Market Cap R43.50T 2.17%
Volume 24h R2.63T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
VKF Platform VKF

VKF Platform (VKF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00015494 R0.0001549 R0.0001555 R0.00015491 - -
Oct-10 2021 R0.00015491 R0.00015488 R0.00015491 R0.00015491 - -
Oct-09 2021 R0.00015491 R0.00015488 R0.00015491 R0.00015491 - -
Oct-08 2021 R0.00015491 R0.00015483 R0.00015568 R0.0001556 - -
Oct-07 2021 R0.0001556 R0.00015549 R0.00015595 R0.00015559 - -
Oct-06 2021 R0.00015557 R0.00015478 R0.0001562 R0.00015611 - -
Oct-05 2021 R0.00015611 R0.00015589 R0.00015653 R0.00015649 - -
Oct-04 2021 R0.00015649 R0.00015632 R0.00015728 R0.00015696 - -
Oct-03 2021 R0.00015696 R0.00015696 R0.00015703 R0.00015702 - -
Oct-02 2021 R0.00015702 R0.00015702 R0.00015702 R0.00015702 - -
Oct-01 2021 R0.00015702 R0.0001559 R0.00015716 R0.00015646 - -
Sep-30 2021 R0.00015646 R0.00015597 R0.000157 R0.00015597 - -
Sep-29 2021 R0.00015597 R0.00015587 R0.00015688 R0.00015604 - -
Sep-28 2021 R0.00015604 R0.00015598 R0.00015736 R0.00015732 - -
Sep-27 2021 R0.00015732 R0.00015683 R0.0001579 R0.00015706 - -

Historical and market price analysis of VKF Platform (VKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 333 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5371 ZAR.