Market Cap CL$2,224.22T 2.16%
Volume 24h CL$135.78T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
VKF Platform VKF

VKF Platform (VKF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.00792081 CL$0.0079192 CL$0.00794959 CL$0.00791965 - -
Oct-10 2021 CL$0.00791965 CL$0.00791792 CL$0.00791965 CL$0.00791965 - -
Oct-09 2021 CL$0.00791965 CL$0.00791793 CL$0.00791965 CL$0.00791965 - -
Oct-08 2021 CL$0.00791965 CL$0.00791562 CL$0.00795908 CL$0.00795502 - -
Oct-07 2021 CL$0.00795502 CL$0.00794911 CL$0.00797267 CL$0.00795438 - -
Oct-06 2021 CL$0.00795348 CL$0.00791301 CL$0.00798526 CL$0.00798084 - -
Oct-05 2021 CL$0.00798084 CL$0.00796967 CL$0.0080021 CL$0.00800028 - -
Oct-04 2021 CL$0.00800028 CL$0.00799152 CL$0.00804056 CL$0.00802412 - -
Oct-03 2021 CL$0.00802412 CL$0.00802412 CL$0.00802771 CL$0.00802753 - -
Oct-02 2021 CL$0.00802753 CL$0.00802753 CL$0.00802753 CL$0.00802753 - -
Oct-01 2021 CL$0.00802753 CL$0.00797028 CL$0.00803446 CL$0.00799892 - -
Sep-30 2021 CL$0.00799892 CL$0.00797362 CL$0.00802654 CL$0.00797395 - -
Sep-29 2021 CL$0.00797389 CL$0.00796859 CL$0.00802033 CL$0.00797731 - -
Sep-28 2021 CL$0.00797731 CL$0.00797437 CL$0.00804484 CL$0.00804267 - -
Sep-27 2021 CL$0.00804267 CL$0.00801782 CL$0.00807241 CL$0.00802957 - -

Historical and market price analysis of VKF Platform (VKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 333 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.