Market Cap AR$2,150.24T 4.77%
Volume 24h AR$130.10T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 36 Seconds ago
Void VOID

Void (VOID) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-16 2023 AR$0.578309 AR$0.578309 AR$0.578309 AR$0.578309 - -
Oct-15 2023 AR$0.578309 AR$0.578309 AR$0.578309 AR$0.578309 - -
Oct-14 2023 AR$0.578309 AR$0.578309 AR$0.578309 AR$0.578309 - -
Oct-13 2023 AR$0.578309 AR$0.578309 AR$0.578309 AR$0.578309 - -
Oct-12 2023 AR$0.578309 AR$0.578309 AR$0.578309 AR$0.578309 - -
Oct-11 2023 AR$0.578309 AR$0.578309 AR$0.578309 AR$0.578309 - -
Oct-10 2023 AR$0.578309 AR$0.574026 AR$0.585983 AR$0.57806 - -
Oct-09 2023 AR$0.578233 AR$0.57405 AR$0.607209 AR$0.607209 AR$5,842 -
Oct-08 2023 AR$0.607209 AR$0.607209 AR$0.607209 AR$0.607209 - -
Oct-07 2023 AR$0.607209 AR$0.607209 AR$0.607209 AR$0.607209 - -
Oct-06 2023 AR$0.607209 AR$0.607209 AR$0.607209 AR$0.607209 - -
Oct-05 2023 AR$0.607209 AR$0.600153 AR$0.614883 AR$0.614883 - -
Oct-04 2023 AR$0.60694 AR$0.60694 AR$0.645452 AR$0.645452 AR$165,561 -
Oct-03 2023 AR$0.642703 AR$0.642237 AR$0.665944 AR$0.642237 AR$10,590 -
Oct-02 2023 AR$0.642276 AR$0.630954 AR$0.669314 AR$0.630954 AR$5,032 -

Historical and market price analysis of Void (VOID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 570 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.