Market Cap CA$3.35T 4.52%
Volume 24h CA$204.14B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Void VOID

Void (VOID) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-16 2023 CA$0.00089961 CA$0.00089961 CA$0.00089961 CA$0.00089961 - -
Oct-15 2023 CA$0.00089961 CA$0.00089961 CA$0.00089961 CA$0.00089961 - -
Oct-14 2023 CA$0.00089961 CA$0.00089961 CA$0.00089961 CA$0.00089961 - -
Oct-13 2023 CA$0.00089961 CA$0.00089961 CA$0.00089961 CA$0.00089961 - -
Oct-12 2023 CA$0.00089961 CA$0.00089961 CA$0.00089961 CA$0.00089961 - -
Oct-11 2023 CA$0.00089961 CA$0.00089961 CA$0.00089961 CA$0.00089961 - -
Oct-10 2023 CA$0.00089961 CA$0.00089295 CA$0.00091155 CA$0.00089923 - -
Oct-09 2023 CA$0.0008995 CA$0.00089299 CA$0.00094457 CA$0.00094457 CA$9 -
Oct-08 2023 CA$0.00094457 CA$0.00094457 CA$0.00094457 CA$0.00094457 - -
Oct-07 2023 CA$0.00094457 CA$0.00094457 CA$0.00094457 CA$0.00094457 - -
Oct-06 2023 CA$0.00094457 CA$0.00094457 CA$0.00094457 CA$0.00094457 - -
Oct-05 2023 CA$0.00094457 CA$0.00093359 CA$0.00095651 CA$0.00095651 - -
Oct-04 2023 CA$0.00094415 CA$0.00094415 CA$0.00100406 CA$0.00100406 CA$258 -
Oct-03 2023 CA$0.00099979 CA$0.00099906 CA$0.00103594 CA$0.00099906 CA$16 -
Oct-02 2023 CA$0.00099912 CA$0.00098151 CA$0.00104118 CA$0.00098151 CA$8 -

Historical and market price analysis of Void (VOID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 570 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.