Market Cap Bs.89.71T 4.86%
Volume 24h Bs.5.46T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Void VOID

Void (VOID) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-16 2023 Bs.0.024001 Bs.0.024001 Bs.0.024001 Bs.0.024001 - -
Oct-15 2023 Bs.0.024001 Bs.0.024001 Bs.0.024001 Bs.0.024001 - -
Oct-14 2023 Bs.0.024001 Bs.0.024001 Bs.0.024001 Bs.0.024001 - -
Oct-13 2023 Bs.0.024001 Bs.0.024001 Bs.0.024001 Bs.0.024001 - -
Oct-12 2023 Bs.0.024001 Bs.0.024001 Bs.0.024001 Bs.0.024001 - -
Oct-11 2023 Bs.0.024001 Bs.0.024001 Bs.0.024001 Bs.0.024001 - -
Oct-10 2023 Bs.0.024001 Bs.0.023823 Bs.0.024319 Bs.0.02399 - -
Oct-09 2023 Bs.0.023997 Bs.0.023824 Bs.0.0252 Bs.0.0252 Bs.242 -
Oct-08 2023 Bs.0.0252 Bs.0.0252 Bs.0.0252 Bs.0.0252 - -
Oct-07 2023 Bs.0.0252 Bs.0.0252 Bs.0.0252 Bs.0.0252 - -
Oct-06 2023 Bs.0.0252 Bs.0.0252 Bs.0.0252 Bs.0.0252 - -
Oct-05 2023 Bs.0.0252 Bs.0.024907 Bs.0.025519 Bs.0.025519 - -
Oct-04 2023 Bs.0.025189 Bs.0.025189 Bs.0.026787 Bs.0.026787 Bs.6,871 -
Oct-03 2023 Bs.0.026673 Bs.0.026654 Bs.0.027638 Bs.0.026654 Bs.440 -
Oct-02 2023 Bs.0.026655 Bs.0.026186 Bs.0.027778 Bs.0.026186 Bs.209 -

Historical and market price analysis of Void (VOID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 570 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.