Market Cap zł9.85T 4.52%
Volume 24h zł600.50B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Void VOID

Void (VOID) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-16 2023 zł0.00264636 zł0.00264636 zł0.00264636 zł0.00264636 - -
Oct-15 2023 zł0.00264636 zł0.00264636 zł0.00264636 zł0.00264636 - -
Oct-14 2023 zł0.00264636 zł0.00264636 zł0.00264636 zł0.00264636 - -
Oct-13 2023 zł0.00264636 zł0.00264636 zł0.00264636 zł0.00264636 - -
Oct-12 2023 zł0.00264636 zł0.00264636 zł0.00264636 zł0.00264636 - -
Oct-11 2023 zł0.00264636 zł0.00264636 zł0.00264636 zł0.00264636 - -
Oct-10 2023 zł0.00264636 zł0.00262676 zł0.00268147 zł0.00264522 - -
Oct-09 2023 zł0.00264601 zł0.00262687 zł0.00277861 zł0.00277861 zł27 -
Oct-08 2023 zł0.00277861 zł0.00277861 zł0.00277861 zł0.00277861 - -
Oct-07 2023 zł0.00277861 zł0.00277861 zł0.00277861 zł0.00277861 - -
Oct-06 2023 zł0.00277861 zł0.00277861 zł0.00277861 zł0.00277861 - -
Oct-05 2023 zł0.00277861 zł0.00274632 zł0.00281373 zł0.00281373 - -
Oct-04 2023 zł0.00277738 zł0.00277738 zł0.00295361 zł0.00295361 zł758 -
Oct-03 2023 zł0.00294103 zł0.0029389 zł0.00304738 zł0.0029389 zł48 -
Oct-02 2023 zł0.00293907 zł0.00288726 zł0.0030628 zł0.00288726 zł23 -

Historical and market price analysis of Void (VOID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 570 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.