Market Cap R45.35T 4.47%
Volume 24h R2.73T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Void VOID

Void (VOID) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-16 2023 R0.012182 R0.012182 R0.012182 R0.012182 - -
Oct-15 2023 R0.012182 R0.012182 R0.012182 R0.012182 - -
Oct-14 2023 R0.012182 R0.012182 R0.012182 R0.012182 - -
Oct-13 2023 R0.012182 R0.012182 R0.012182 R0.012182 - -
Oct-12 2023 R0.012182 R0.012182 R0.012182 R0.012182 - -
Oct-11 2023 R0.012182 R0.012182 R0.012182 R0.012182 - -
Oct-10 2023 R0.012182 R0.012092 R0.012344 R0.012177 - -
Oct-09 2023 R0.012181 R0.012093 R0.012791 R0.012791 R123 -
Oct-08 2023 R0.012791 R0.012791 R0.012791 R0.012791 - -
Oct-07 2023 R0.012791 R0.012791 R0.012791 R0.012791 - -
Oct-06 2023 R0.012791 R0.012791 R0.012791 R0.012791 - -
Oct-05 2023 R0.012791 R0.012643 R0.012953 R0.012953 - -
Oct-04 2023 R0.012786 R0.012786 R0.013597 R0.013597 R3,488 -
Oct-03 2023 R0.013539 R0.013529 R0.014029 R0.013529 R223 -
Oct-02 2023 R0.01353 R0.013291 R0.0141 R0.013291 R106 -

Historical and market price analysis of Void (VOID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 570 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.