Market Cap Tk269.55T 4.7%
Volume 24h Tk16.49T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Void VOID

Void (VOID) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-16 2023 Tk0.072211 Tk0.072211 Tk0.072211 Tk0.072211 - -
Oct-15 2023 Tk0.072211 Tk0.072211 Tk0.072211 Tk0.072211 - -
Oct-14 2023 Tk0.072211 Tk0.072211 Tk0.072211 Tk0.072211 - -
Oct-13 2023 Tk0.072211 Tk0.072211 Tk0.072211 Tk0.072211 - -
Oct-12 2023 Tk0.072211 Tk0.072211 Tk0.072211 Tk0.072211 - -
Oct-11 2023 Tk0.072211 Tk0.072211 Tk0.072211 Tk0.072211 - -
Oct-10 2023 Tk0.072211 Tk0.071677 Tk0.07317 Tk0.07218 - -
Oct-09 2023 Tk0.072202 Tk0.07168 Tk0.07582 Tk0.07582 Tk729 -
Oct-08 2023 Tk0.07582 Tk0.07582 Tk0.07582 Tk0.07582 - -
Oct-07 2023 Tk0.07582 Tk0.07582 Tk0.07582 Tk0.07582 - -
Oct-06 2023 Tk0.07582 Tk0.07582 Tk0.07582 Tk0.07582 - -
Oct-05 2023 Tk0.07582 Tk0.074939 Tk0.076778 Tk0.076778 - -
Oct-04 2023 Tk0.075787 Tk0.075787 Tk0.080595 Tk0.080595 Tk20,673 -
Oct-03 2023 Tk0.080252 Tk0.080194 Tk0.083154 Tk0.080194 Tk1,322 -
Oct-02 2023 Tk0.080199 Tk0.078785 Tk0.083575 Tk0.078785 Tk628 -

Historical and market price analysis of Void (VOID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 570 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.