Market Cap HK$19.13T 5.01%
Volume 24h HK$1.17T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Void VOID

Void (VOID) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-16 2023 HK$0.00514249 HK$0.00514249 HK$0.00514249 HK$0.00514249 - -
Oct-15 2023 HK$0.00514249 HK$0.00514249 HK$0.00514249 HK$0.00514249 - -
Oct-14 2023 HK$0.00514249 HK$0.00514249 HK$0.00514249 HK$0.00514249 - -
Oct-13 2023 HK$0.00514249 HK$0.00514249 HK$0.00514249 HK$0.00514249 - -
Oct-12 2023 HK$0.00514249 HK$0.00514249 HK$0.00514249 HK$0.00514249 - -
Oct-11 2023 HK$0.00514249 HK$0.00514249 HK$0.00514249 HK$0.00514249 - -
Oct-10 2023 HK$0.00514249 HK$0.0051044 HK$0.00521072 HK$0.00514027 - -
Oct-09 2023 HK$0.00514181 HK$0.00510461 HK$0.00539947 HK$0.00539947 HK$52 -
Oct-08 2023 HK$0.00539947 HK$0.00539947 HK$0.00539947 HK$0.00539947 - -
Oct-07 2023 HK$0.00539947 HK$0.00539947 HK$0.00539947 HK$0.00539947 - -
Oct-06 2023 HK$0.00539947 HK$0.00539947 HK$0.00539947 HK$0.00539947 - -
Oct-05 2023 HK$0.00539947 HK$0.00533673 HK$0.00546772 HK$0.00546772 - -
Oct-04 2023 HK$0.00539708 HK$0.00539708 HK$0.00573954 HK$0.00573954 HK$1,472 -
Oct-03 2023 HK$0.0057151 HK$0.00571095 HK$0.00592176 HK$0.00571095 HK$94 -
Oct-02 2023 HK$0.0057113 HK$0.00561062 HK$0.00595173 HK$0.00561062 HK$45 -

Historical and market price analysis of Void (VOID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 570 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.