Market Cap AR$1,979.60T -2.45%
Volume 24h AR$185.24T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Vmates MATE

Vmates (MATE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2022 AR$4.8531 AR$4.8531 AR$4.8531 AR$4.8531 - -
Nov-30 2022 AR$4.8531 AR$4.8531 AR$4.8534 AR$4.8534 - -
Nov-29 2022 AR$4.8534 AR$4.8400 AR$4.8640 AR$4.8528 - -
Nov-28 2022 AR$4.8546 AR$4.8377 AR$4.8698 AR$4.8698 AR$1,588 -
Nov-27 2022 AR$4.8698 AR$4.8500 AR$4.8780 AR$4.8724 - -
Nov-26 2022 AR$4.8688 AR$4.8486 AR$4.8793 AR$4.8754 AR$2,068 -
Nov-25 2022 AR$4.8767 AR$0 AR$4.8890 AR$4.8668 - -
Nov-24 2022 AR$4.8668 AR$4.8484 AR$4.8810 AR$4.8700 AR$576 -
Nov-23 2022 AR$4.8731 AR$4.8190 AR$4.8773 AR$4.8190 AR$9,739 -
Nov-22 2022 AR$4.8190 AR$4.8190 AR$4.8190 AR$4.8190 - -
Nov-21 2022 AR$4.8190 AR$4.8190 AR$4.8190 AR$4.8190 - -
Nov-20 2022 AR$4.8190 AR$4.8094 AR$4.8371 AR$4.8241 - -
Nov-19 2022 AR$4.8241 AR$4.8089 AR$4.8891 AR$4.8708 AR$9,635 -
Nov-18 2022 AR$4.8702 AR$4.8668 AR$4.9817 AR$4.9709 AR$628 -
Nov-17 2022 AR$4.9785 AR$4.9605 AR$5.146 AR$5.146 AR$24,864 -

Historical and market price analysis of Vmates (MATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 343 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.7112 ARS.