Market Cap R42.26T -2.83%
Volume 24h R3.77T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 29 Seconds ago
Vmates MATE

Vmates (MATE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.103284 R0.103284 R0.103284 R0.103284 - -
Nov-30 2022 R0.103284 R0.103284 R0.10329 R0.10329 - -
Nov-29 2022 R0.10329 R0.103005 R0.103515 R0.103278 - -
Nov-28 2022 R0.103315 R0.102957 R0.103639 R0.103639 R34 -
Nov-27 2022 R0.103639 R0.103217 R0.103814 R0.103695 - -
Nov-26 2022 R0.103618 R0.103189 R0.103841 R0.103757 R44 -
Nov-25 2022 R0.103787 R0 R0.104049 R0.103575 - -
Nov-24 2022 R0.103575 R0.103184 R0.103877 R0.103643 R12 -
Nov-23 2022 R0.10371 R0.102558 R0.103798 R0.102558 R207 -
Nov-22 2022 R0.102558 R0.102558 R0.102558 R0.102558 - -
Nov-21 2022 R0.102558 R0.102558 R0.102558 R0.102558 - -
Nov-20 2022 R0.102558 R0.102353 R0.102943 R0.102666 - -
Nov-19 2022 R0.102666 R0.102342 R0.104051 R0.10366 R205 -
Nov-18 2022 R0.103648 R0.103574 R0.106021 R0.105791 R13 -
Nov-17 2022 R0.105953 R0.105569 R0.109534 R0.109534 R529 -

Historical and market price analysis of Vmates (MATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 343 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.