Market Cap AU$3.47T -2.42%
Volume 24h AU$325.10B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 29 Seconds ago
Vmates MATE

Vmates (MATE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.00851016 AU$0.00851016 AU$0.00851016 AU$0.00851016 - -
Nov-30 2022 AU$0.00851016 AU$0.00851016 AU$0.00851065 AU$0.00851065 - -
Nov-29 2022 AU$0.00851065 AU$0.00848712 AU$0.0085292 AU$0.00850965 - -
Nov-28 2022 AU$0.00851271 AU$0.00848317 AU$0.00853938 AU$0.00853938 AU$3 -
Nov-27 2022 AU$0.00853938 AU$0.00850464 AU$0.00855377 AU$0.00854403 - -
Nov-26 2022 AU$0.00853762 AU$0.00850229 AU$0.00855599 AU$0.00854913 AU$4 -
Nov-25 2022 AU$0.00855154 AU$0 AU$0.00857314 AU$0.0085341 - -
Nov-24 2022 AU$0.0085341 AU$0.00850193 AU$0.00855902 AU$0.00853975 AU$1 -
Nov-23 2022 AU$0.00854525 AU$0.00845033 AU$0.00855247 AU$0.00845033 AU$17 -
Nov-22 2022 AU$0.00845033 AU$0.00845033 AU$0.00845033 AU$0.00845033 - -
Nov-21 2022 AU$0.00845033 AU$0.00845033 AU$0.00845033 AU$0.00845033 - -
Nov-20 2022 AU$0.00845033 AU$0.00843343 AU$0.00848203 AU$0.00845923 - -
Nov-19 2022 AU$0.00845923 AU$0.00843252 AU$0.00857331 AU$0.00854108 AU$17 -
Nov-18 2022 AU$0.00854009 AU$0.00853406 AU$0.00873568 AU$0.00871673 AU$1 -
Nov-17 2022 AU$0.00873008 AU$0.0086984 AU$0.00902511 AU$0.00902511 AU$44 -

Historical and market price analysis of Vmates (MATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 343 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.