Market Cap HK$17.81T -1.82%
Volume 24h HK$1.38T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Vmates MATE

Vmates (MATE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$0.043466 HK$0.043466 HK$0.043466 HK$0.043466 - -
Nov-30 2022 HK$0.043466 HK$0.043466 HK$0.043469 HK$0.043469 - -
Nov-29 2022 HK$0.043469 HK$0.043349 HK$0.043563 HK$0.043464 - -
Nov-28 2022 HK$0.043479 HK$0.043328 HK$0.043615 HK$0.043615 HK$14 -
Nov-27 2022 HK$0.043615 HK$0.043438 HK$0.043689 HK$0.043639 - -
Nov-26 2022 HK$0.043606 HK$0.043426 HK$0.0437 HK$0.043665 HK$19 -
Nov-25 2022 HK$0.043678 HK$0 HK$0.043788 HK$0.043588 - -
Nov-24 2022 HK$0.043588 HK$0.043424 HK$0.043716 HK$0.043617 HK$5 -
Nov-23 2022 HK$0.043645 HK$0.043161 HK$0.043682 HK$0.043161 HK$87 -
Nov-22 2022 HK$0.043161 HK$0.043161 HK$0.043161 HK$0.043161 - -
Nov-21 2022 HK$0.043161 HK$0.043161 HK$0.043161 HK$0.043161 - -
Nov-20 2022 HK$0.043161 HK$0.043074 HK$0.043323 HK$0.043206 - -
Nov-19 2022 HK$0.043206 HK$0.04307 HK$0.043789 HK$0.043624 HK$86 -
Nov-18 2022 HK$0.043619 HK$0.043588 HK$0.044618 HK$0.044521 HK$6 -
Nov-17 2022 HK$0.044589 HK$0.044428 HK$0.046096 HK$0.046096 HK$223 -

Historical and market price analysis of Vmates (MATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 343 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.