Market Cap CA$3.17T 3.48%
Volume 24h CA$243.29B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Vmates MATE

Vmates (MATE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.00763196 CA$0.00763196 CA$0.00763196 CA$0.00763196 - -
Nov-30 2022 CA$0.00763196 CA$0.00763196 CA$0.0076324 CA$0.0076324 - -
Nov-29 2022 CA$0.0076324 CA$0.00761129 CA$0.00764904 CA$0.0076315 - -
Nov-28 2022 CA$0.00763425 CA$0.00760775 CA$0.00765816 CA$0.00765816 CA$2 -
Nov-27 2022 CA$0.00765816 CA$0.00762701 CA$0.00767107 CA$0.00766234 - -
Nov-26 2022 CA$0.00765659 CA$0.00762491 CA$0.00767306 CA$0.00766691 CA$3 -
Nov-25 2022 CA$0.00766907 CA$0 CA$0.00768844 CA$0.00765343 - -
Nov-24 2022 CA$0.00765343 CA$0.00762458 CA$0.00767578 CA$0.0076585 CA$1 -
Nov-23 2022 CA$0.00766343 CA$0.0075783 CA$0.00766991 CA$0.0075783 CA$15 -
Nov-22 2022 CA$0.0075783 CA$0.0075783 CA$0.0075783 CA$0.0075783 - -
Nov-21 2022 CA$0.0075783 CA$0.0075783 CA$0.0075783 CA$0.0075783 - -
Nov-20 2022 CA$0.0075783 CA$0.00756315 CA$0.00760673 CA$0.00758629 - -
Nov-19 2022 CA$0.00758629 CA$0.00756233 CA$0.0076886 CA$0.00765969 CA$15 -
Nov-18 2022 CA$0.00765881 CA$0.00765339 CA$0.00783421 CA$0.00781721 CA$1 -
Nov-17 2022 CA$0.00782918 CA$0.00780077 CA$0.00809377 CA$0.00809377 CA$39 -

Historical and market price analysis of Vmates (MATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 343 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3724 CAD.