Market Cap zł9.38T 3.28%
Volume 24h zł726.40B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Vmates MATE

Vmates (MATE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.022486 zł0.022486 zł0.022486 zł0.022486 - -
Nov-30 2022 zł0.022486 zł0.022486 zł0.022487 zł0.022487 - -
Nov-29 2022 zł0.022487 zł0.022425 zł0.022536 zł0.022484 - -
Nov-28 2022 zł0.022493 zł0.022414 zł0.022563 zł0.022563 zł7 -
Nov-27 2022 zł0.022563 zł0.022471 zł0.022601 zł0.022575 - -
Nov-26 2022 zł0.022558 zł0.022465 zł0.022607 zł0.022589 zł10 -
Nov-25 2022 zł0.022595 zł0 zł0.022652 zł0.022549 - -
Nov-24 2022 zł0.022549 zł0.022464 zł0.022615 zł0.022564 zł3 -
Nov-23 2022 zł0.022578 zł0.022328 zł0.022598 zł0.022328 zł45 -
Nov-22 2022 zł0.022328 zł0.022328 zł0.022328 zł0.022328 - -
Nov-21 2022 zł0.022328 zł0.022328 zł0.022328 zł0.022328 - -
Nov-20 2022 zł0.022328 zł0.022283 zł0.022411 zł0.022351 - -
Nov-19 2022 zł0.022351 zł0.022281 zł0.022653 zł0.022567 zł45 -
Nov-18 2022 zł0.022565 zł0.022549 zł0.023082 zł0.023032 zł3 -
Nov-17 2022 zł0.023067 zł0.022983 zł0.023846 zł0.023846 zł115 -

Historical and market price analysis of Vmates (MATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 343 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04354 PLN.