Market Cap Bs.82.78T -2.98%
Volume 24h Bs.7.73T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Vmates MATE

Vmates (MATE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.202574 Bs.0.202574 Bs.0.202574 Bs.0.202574 - -
Nov-30 2022 Bs.0.202574 Bs.0.202574 Bs.0.202585 Bs.0.202585 - -
Nov-29 2022 Bs.0.202585 Bs.0.202025 Bs.0.203027 Bs.0.202562 - -
Nov-28 2022 Bs.0.202635 Bs.0.201931 Bs.0.203269 Bs.0.203269 Bs.66 -
Nov-27 2022 Bs.0.203269 Bs.0.202442 Bs.0.203612 Bs.0.20338 - -
Nov-26 2022 Bs.0.203227 Bs.0.202387 Bs.0.203665 Bs.0.203501 Bs.86 -
Nov-25 2022 Bs.0.203559 Bs.0 Bs.0.204073 Bs.0.203144 - -
Nov-24 2022 Bs.0.203144 Bs.0.202378 Bs.0.203737 Bs.0.203278 Bs.24 -
Nov-23 2022 Bs.0.203409 Bs.0.20115 Bs.0.203581 Bs.0.20115 Bs.407 -
Nov-22 2022 Bs.0.20115 Bs.0.20115 Bs.0.20115 Bs.0.20115 - -
Nov-21 2022 Bs.0.20115 Bs.0.20115 Bs.0.20115 Bs.0.20115 - -
Nov-20 2022 Bs.0.20115 Bs.0.200747 Bs.0.201904 Bs.0.201361 - -
Nov-19 2022 Bs.0.201361 Bs.0.200726 Bs.0.204077 Bs.0.20331 Bs.402 -
Nov-18 2022 Bs.0.203286 Bs.0.203143 Bs.0.207942 Bs.0.207491 Bs.26 -
Nov-17 2022 Bs.0.207809 Bs.0.207055 Bs.0.214832 Bs.0.214832 Bs.1,038 -

Historical and market price analysis of Vmates (MATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 343 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.