Market Cap NZ$3.85T 0.16%
Volume 24h NZ$294.50B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 40 Seconds ago
Vmates MATE

Vmates (MATE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.00937707 NZ$0.00937707 NZ$0.00937707 NZ$0.00937707 - -
Nov-30 2022 NZ$0.00937707 NZ$0.00937707 NZ$0.00937761 NZ$0.00937761 - -
Nov-29 2022 NZ$0.00937761 NZ$0.00935168 NZ$0.00939805 NZ$0.0093765 - -
Nov-28 2022 NZ$0.00937988 NZ$0.00934733 NZ$0.00940926 NZ$0.00940926 NZ$3 -
Nov-27 2022 NZ$0.00940926 NZ$0.00937099 NZ$0.00942513 NZ$0.00941439 - -
Nov-26 2022 NZ$0.00940733 NZ$0.0093684 NZ$0.00942757 NZ$0.00942001 NZ$4 -
Nov-25 2022 NZ$0.00942267 NZ$0 NZ$0.00944646 NZ$0.00940344 - -
Nov-24 2022 NZ$0.00940344 NZ$0.009368 NZ$0.00943091 NZ$0.00940967 NZ$1 -
Nov-23 2022 NZ$0.00941573 NZ$0.00931114 NZ$0.00942369 NZ$0.00931114 NZ$19 -
Nov-22 2022 NZ$0.00931114 NZ$0.00931114 NZ$0.00931114 NZ$0.00931114 - -
Nov-21 2022 NZ$0.00931114 NZ$0.00931114 NZ$0.00931114 NZ$0.00931114 - -
Nov-20 2022 NZ$0.00931114 NZ$0.00929253 NZ$0.00934607 NZ$0.00932095 - -
Nov-19 2022 NZ$0.00932095 NZ$0.00929152 NZ$0.00944666 NZ$0.00941113 NZ$19 -
Nov-18 2022 NZ$0.00941005 NZ$0.0094034 NZ$0.00962557 NZ$0.00960468 NZ$1 -
Nov-17 2022 NZ$0.00961939 NZ$0.00958448 NZ$0.00994448 NZ$0.00994448 NZ$48 -

Historical and market price analysis of Vmates (MATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 343 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.