Market Cap CN¥16.46T -3.31%
Volume 24h CN¥1.54T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 45 Seconds ago
Vmates MATE

Vmates (MATE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.040266 CN¥0.040266 CN¥0.040266 CN¥0.040266 - -
Nov-30 2022 CN¥0.040266 CN¥0.040266 CN¥0.040269 CN¥0.040269 - -
Nov-29 2022 CN¥0.040269 CN¥0.040157 CN¥0.040356 CN¥0.040264 - -
Nov-28 2022 CN¥0.040278 CN¥0.040139 CN¥0.040405 CN¥0.040405 CN¥13 -
Nov-27 2022 CN¥0.040405 CN¥0.04024 CN¥0.040473 CN¥0.040427 - -
Nov-26 2022 CN¥0.040396 CN¥0.040229 CN¥0.040483 CN¥0.040451 CN¥17 -
Nov-25 2022 CN¥0.040462 CN¥0 CN¥0.040564 CN¥0.04038 - -
Nov-24 2022 CN¥0.04038 CN¥0.040227 CN¥0.040498 CN¥0.040406 CN¥5 -
Nov-23 2022 CN¥0.040432 CN¥0.039983 CN¥0.040467 CN¥0.039983 CN¥81 -
Nov-22 2022 CN¥0.039983 CN¥0.039983 CN¥0.039983 CN¥0.039983 - -
Nov-21 2022 CN¥0.039983 CN¥0.039983 CN¥0.039983 CN¥0.039983 - -
Nov-20 2022 CN¥0.039983 CN¥0.039903 CN¥0.040133 CN¥0.040025 - -
Nov-19 2022 CN¥0.040025 CN¥0.039899 CN¥0.040565 CN¥0.040413 CN¥80 -
Nov-18 2022 CN¥0.040408 CN¥0.040379 CN¥0.041334 CN¥0.041244 CN¥5 -
Nov-17 2022 CN¥0.041307 CN¥0.041157 CN¥0.042703 CN¥0.042703 CN¥206 -

Historical and market price analysis of Vmates (MATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 343 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.