Market Cap CHF2.08T -2.45%
Volume 24h CHF194.50B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Vmates MATE

Vmates (MATE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.00509596 CHF0.00509596 CHF0.00509596 CHF0.00509596 - -
Nov-30 2022 CHF0.00509596 CHF0.00509596 CHF0.00509625 CHF0.00509625 - -
Nov-29 2022 CHF0.00509625 CHF0.00508216 CHF0.00510736 CHF0.00509565 - -
Nov-28 2022 CHF0.00509749 CHF0.0050798 CHF0.00511346 CHF0.00511346 CHF2 -
Nov-27 2022 CHF0.00511346 CHF0.00509266 CHF0.00512208 CHF0.00511625 - -
Nov-26 2022 CHF0.00511241 CHF0.00509125 CHF0.00512341 CHF0.0051193 CHF2 -
Nov-25 2022 CHF0.00512074 CHF0 CHF0.00513367 CHF0.00511029 - -
Nov-24 2022 CHF0.00511029 CHF0.00509103 CHF0.00512522 CHF0.00511368 CHF1 -
Nov-23 2022 CHF0.00511697 CHF0.00506013 CHF0.0051213 CHF0.00506013 CHF10 -
Nov-22 2022 CHF0.00506013 CHF0.00506013 CHF0.00506013 CHF0.00506013 - -
Nov-21 2022 CHF0.00506013 CHF0.00506013 CHF0.00506013 CHF0.00506013 - -
Nov-20 2022 CHF0.00506013 CHF0.00505002 CHF0.00507912 CHF0.00506546 - -
Nov-19 2022 CHF0.00506546 CHF0.00504947 CHF0.00513378 CHF0.00511447 CHF10 -
Nov-18 2022 CHF0.00511389 CHF0.00511027 CHF0.00523101 CHF0.00521966 CHF1 -
Nov-17 2022 CHF0.00522765 CHF0.00520868 CHF0.00540432 CHF0.00540432 CHF26 -

Historical and market price analysis of Vmates (MATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 343 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.