Market Cap RM11.01T 2.73%
Volume 24h RM860.41B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Vmates MATE

Vmates (MATE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2022 RM0.026448 RM0.026448 RM0.026448 RM0.026448 - -
Nov-30 2022 RM0.026448 RM0.026448 RM0.026449 RM0.026449 - -
Nov-29 2022 RM0.026449 RM0.026376 RM0.026507 RM0.026446 - -
Nov-28 2022 RM0.026455 RM0.026364 RM0.026538 RM0.026538 RM9 -
Nov-27 2022 RM0.026538 RM0.02643 RM0.026583 RM0.026553 - -
Nov-26 2022 RM0.026533 RM0.026423 RM0.02659 RM0.026569 RM11 -
Nov-25 2022 RM0.026576 RM0 RM0.026643 RM0.026522 - -
Nov-24 2022 RM0.026522 RM0.026422 RM0.026599 RM0.026539 RM3 -
Nov-23 2022 RM0.026557 RM0.026262 RM0.026579 RM0.026262 RM53 -
Nov-22 2022 RM0.026262 RM0.026262 RM0.026262 RM0.026262 - -
Nov-21 2022 RM0.026262 RM0.026262 RM0.026262 RM0.026262 - -
Nov-20 2022 RM0.026262 RM0.026209 RM0.02636 RM0.026289 - -
Nov-19 2022 RM0.026289 RM0.026206 RM0.026644 RM0.026544 RM53 -
Nov-18 2022 RM0.026541 RM0.026522 RM0.027148 RM0.027089 RM3 -
Nov-17 2022 RM0.027131 RM0.027033 RM0.028048 RM0.028048 RM135 -

Historical and market price analysis of Vmates (MATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 343 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.