Cap Mercado NZ$4.22T
2.25%
Volumen 24h NZ$178.15B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-01 2022 | NZ$0.00936361 | NZ$0.00936361 | NZ$0.00936361 | NZ$0.00936361 | - | - |
Nov-30 2022 | NZ$0.00936361 | NZ$0.00936361 | NZ$0.00936415 | NZ$0.00936415 | - | - |
Nov-29 2022 | NZ$0.00936415 | NZ$0.00933826 | NZ$0.00938456 | NZ$0.00936305 | - | - |
Nov-28 2022 | NZ$0.00936642 | NZ$0.00933391 | NZ$0.00939576 | NZ$0.00939576 | NZ$3 | - |
Nov-27 2022 | NZ$0.00939576 | NZ$0.00935754 | NZ$0.0094116 | NZ$0.00940088 | - | - |
Nov-26 2022 | NZ$0.00939383 | NZ$0.00935496 | NZ$0.00941404 | NZ$0.00940649 | NZ$4 | - |
Nov-25 2022 | NZ$0.00940914 | NZ$0 | NZ$0.0094329 | NZ$0.00938995 | - | - |
Nov-24 2022 | NZ$0.00938995 | NZ$0.00935456 | NZ$0.00941737 | NZ$0.00939617 | NZ$1 | - |
Nov-23 2022 | NZ$0.00940222 | NZ$0.00929778 | NZ$0.00941017 | NZ$0.00929778 | NZ$19 | - |
Nov-22 2022 | NZ$0.00929778 | NZ$0.00929778 | NZ$0.00929778 | NZ$0.00929778 | - | - |
Nov-21 2022 | NZ$0.00929778 | NZ$0.00929778 | NZ$0.00929778 | NZ$0.00929778 | - | - |
Nov-20 2022 | NZ$0.00929778 | NZ$0.00927919 | NZ$0.00933266 | NZ$0.00930757 | - | - |
Nov-19 2022 | NZ$0.00930757 | NZ$0.00927818 | NZ$0.0094331 | NZ$0.00939763 | NZ$19 | - |
Nov-18 2022 | NZ$0.00939655 | NZ$0.00938991 | NZ$0.00961175 | NZ$0.0095909 | NZ$1 | - |
Nov-17 2022 | NZ$0.00960558 | NZ$0.00957072 | NZ$0.0099302 | NZ$0.0099302 | NZ$48 | - |
Análisis de precios históricos y de mercado de Vmates (MATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 343 días, desde el día 21-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.