Cap Mercado $2.80T 2.78%
Volumen 24h $206.23B -12.02%
BTC % 49.8% 0.26%
ETH % 15.33% -0.39%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-01 2022 $0.00556103 $0.00556103 $0.00556103 $0.00556103 - -
Nov-30 2022 $0.00556103 $0.00556103 $0.00556135 $0.00556135 - -
Nov-29 2022 $0.00556135 $0.00554597 $0.00557347 $0.0055607 - -
Nov-28 2022 $0.0055627 $0.00554339 $0.00558012 $0.00558012 $2 -
Nov-27 2022 $0.00558012 $0.00555743 $0.00558953 $0.00558317 - -
Nov-26 2022 $0.00557898 $0.00555589 $0.00559098 $0.00558649 $2 -
Nov-25 2022 $0.00558807 $0 $0.00560218 $0.00557667 - -
Nov-24 2022 $0.00557667 $0.00555565 $0.00559296 $0.00558037 $1 -
Nov-23 2022 $0.00558396 $0.00552193 $0.00558868 $0.00552193 $11 -
Nov-22 2022 $0.00552193 $0.00552193 $0.00552193 $0.00552193 - -
Nov-21 2022 $0.00552193 $0.00552193 $0.00552193 $0.00552193 - -
Nov-20 2022 $0.00552193 $0.00551089 $0.00554265 $0.00552775 - -
Nov-19 2022 $0.00552775 $0.0055103 $0.0056023 $0.00558123 $11 -
Nov-18 2022 $0.00558059 $0.00557665 $0.0057084 $0.00569602 $1 -
Nov-17 2022 $0.00570474 $0.00568404 $0.00589753 $0.00589753 $28 -

Análisis de precios históricos y de mercado de Vmates (MATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 343 días, desde el día 20-04-2023.