Cap Mercado €2.32T
-0%
Volumen 24h €105.04B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-01 2022 | €0.00519895 | €0.00519895 | €0.00519895 | €0.00519895 | - | - |
Nov-30 2022 | €0.00519895 | €0.00519895 | €0.00519925 | €0.00519925 | - | - |
Nov-29 2022 | €0.00519925 | €0.00518487 | €0.00521058 | €0.00519864 | - | - |
Nov-28 2022 | €0.00520051 | €0.00518246 | €0.0052168 | €0.0052168 | €2 | - |
Nov-27 2022 | €0.0052168 | €0.00519558 | €0.0052256 | €0.00521965 | - | - |
Nov-26 2022 | €0.00521573 | €0.00519415 | €0.00522695 | €0.00522276 | €2 | - |
Nov-25 2022 | €0.00522423 | €0 | €0.00523743 | €0.00521357 | - | - |
Nov-24 2022 | €0.00521357 | €0.00519393 | €0.0052288 | €0.00521703 | €1 | - |
Nov-23 2022 | €0.00522039 | €0.0051624 | €0.0052248 | €0.0051624 | €10 | - |
Nov-22 2022 | €0.0051624 | €0.0051624 | €0.0051624 | €0.0051624 | - | - |
Nov-21 2022 | €0.0051624 | €0.0051624 | €0.0051624 | €0.0051624 | - | - |
Nov-20 2022 | €0.0051624 | €0.00515208 | €0.00518177 | €0.00516784 | - | - |
Nov-19 2022 | €0.00516784 | €0.00515152 | €0.00523753 | €0.00521784 | €10 | - |
Nov-18 2022 | €0.00521724 | €0.00521355 | €0.00533673 | €0.00532515 | €1 | - |
Nov-17 2022 | €0.0053333 | €0.00531395 | €0.00551354 | €0.00551354 | €27 | - |
Análisis de precios históricos y de mercado de Vmates (MATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 343 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.