Cap Mercado £1.98T
0.13%
Volumen 24h £90.43B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-01 2022 | £0.00445416 | £0.00445416 | £0.00445416 | £0.00445416 | - | - |
Nov-30 2022 | £0.00445416 | £0.00445416 | £0.00445442 | £0.00445442 | - | - |
Nov-29 2022 | £0.00445442 | £0.0044421 | £0.00446413 | £0.00445389 | - | - |
Nov-28 2022 | £0.0044555 | £0.00444003 | £0.00446945 | £0.00446945 | £1 | - |
Nov-27 2022 | £0.00446945 | £0.00445128 | £0.00447699 | £0.00447189 | - | - |
Nov-26 2022 | £0.00446853 | £0.00445005 | £0.00447815 | £0.00447456 | £2 | - |
Nov-25 2022 | £0.00447582 | £0 | £0.00448712 | £0.00446669 | - | - |
Nov-24 2022 | £0.00446669 | £0.00444986 | £0.00447973 | £0.00446965 | £1 | - |
Nov-23 2022 | £0.00447253 | £0.00442285 | £0.00447631 | £0.00442285 | £9 | - |
Nov-22 2022 | £0.00442285 | £0.00442285 | £0.00442285 | £0.00442285 | - | - |
Nov-21 2022 | £0.00442285 | £0.00442285 | £0.00442285 | £0.00442285 | - | - |
Nov-20 2022 | £0.00442285 | £0.004414 | £0.00443944 | £0.00442751 | - | - |
Nov-19 2022 | £0.00442751 | £0.00441352 | £0.00448722 | £0.00447034 | £9 | - |
Nov-18 2022 | £0.00446983 | £0.00446667 | £0.0045722 | £0.00456228 | £1 | - |
Nov-17 2022 | £0.00456926 | £0.00455268 | £0.00472368 | £0.00472368 | £23 | - |
Análisis de precios históricos y de mercado de Vmates (MATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 343 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.