Market Cap $2.58T
2.38%
Volume 24h $124.47B
-47.9%
BTC % 51.79%
0.11%
ETH % 15.1%
-0.53%
Coins
28.261
+21
Exchanges
885
Last update
54 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Quant
101
QNT
|
$72.84 | $428.38 | 09-11-2021 |
1050
|
-83.00% | 488.08% |
|
||
| 102 |
Ethereum Name Service
102
ENS
|
$26.45 | $85.69 | 11-11-2021 |
989
|
-69.13% | 223.97% |
|
||
| 103 |
EOS
103
EOS
|
$0.576148 | $22.89 | 04-29-2018 |
2281
|
-97.48% | 3,873.01% |
|
||
| 104 |
BitTorrent (new)
104
BTT
|
$0.00000089 | $0.00000305 | 01-18-2022 |
921
|
-70.76% | 242.04% |
|
||
| 105 |
Helium
105
HNT
|
$5.29 | $55.22 | 11-12-2021 |
988
|
-90.41% | 942.84% |
|
||
| 106 |
FLARE
106
FLR
|
$0.019241 | $0.054173 | 02-26-2024 |
152
|
-64.48% | 181.56% |
|
||
| 107 |
NEO
107
NEO
|
$11.69 | $196.85 | 01-15-2018 |
2385
|
-94.06% | 1,584.55% |
|
||
| 108 |
Kelp DAO Restaked ETH
108
RSETH
|
$3,325.43 | $4,031.12 | 03-12-2024 |
137
|
-17.51% | 21.22% |
|
||
| 109 |
Akash Network
109
AKT
|
$3.30 | $8.08 | 04-06-2021 |
1208
|
-59.20% | 145.08% |
|
||
| 110 |
ORDI / Ordinals
110
ORDI
|
$38.61 | $96.17 | 03-05-2024 |
144
|
-59.86% | 149.11% |
|
||
| 111 |
dYdX (Native)
111
DYDX
|
$1.2858 | $4.51 | 03-07-2024 |
142
|
-71.49% | 250.72% |
|
||
| 112 |
Starknet Token
112
STRK
|
$0.532255 | $3.30 | 02-20-2024 |
158
|
-83.86% | 519.74% |
|
||
| 113 |
Gala
113
GALA
|
$0.023531 | $0.836685 | 11-26-2021 |
974
|
-97.19% | 3,455.60% |
|
||
| 114 |
Ethena
114
ENA
|
$0.453129 | $1.52 | 04-11-2024 |
107
|
-70.13% | 234.78% |
|
||
| 115 |
Tezos
115
XTZ
|
$0.776305 | $12.19 | 12-17-2017 |
2414
|
-93.63% | 1,470.18% |
|
||
| 116 | $1.0001 | $1.0197 | 05-12-2022 |
807
|
-1.92% | 1.95% |
|
|||
| 117 |
eCash
117
XEC
|
$0.000038 | $0.000593 | 11-10-2021 |
990
|
-93.58% | 1,457.03% |
|
||
| 118 |
The Sandbox
118
SAND
|
$0.327749 | $8.44 | 11-25-2021 |
975
|
-96.12% | 2,475.77% |
|
||
| 119 |
Decentralized USD (TRX)
119
USDD
|
$1.0005 | $1.0334 | 05-04-2022 |
815
|
-3.18% | 3.29% |
|
||
| 120 |
Conflux Network
120
CFX
|
$0.174040 | $1.70 | 03-27-2021 |
1218
|
-89.79% | 878.96% |
|
||
| 121 |
cat in a dogs world
121
MEW
|
$0.008155 | $0.009572 | 03-31-2024 |
118
|
-14.80% | 17.37% |
|
||
| 122 |
GateToken / Gatechain Token
122
GT
|
$7.64 | $13.09 | 05-12-2021 |
1172
|
-41.61% | 71.25% |
|
||
| 123 |
Fasttoken
123
FTN
|
$2.33 | $2.36 | 07-13-2024 |
14
|
-1.21% | 1.22% |
|
||
| 124 |
Ronin
124
RON
|
$2.06 | $4.49 | 03-13-2024 |
136
|
-54.05% | 117.62% |
|
||
| 125 |
Worldcoin
125
WLD
|
$2.33 | $11.81 | 03-10-2024 |
139
|
-80.22% | 405.68% |
|
||
| 126 |
SATS
126
1000SATS
|
$0.000323 | $0.000929 | 12-26-2023 |
214
|
-65.25% | 187.73% |
|
||
| 127 |
Nexo
127
NEXO
|
$1.2073 | $4.63 | 11-16-2021 |
984
|
-73.90% | 283.11% |
|
||
| 128 |
Decentraland
128
MANA
|
$0.344215 | $5.90 | 11-25-2021 |
975
|
-94.17% | 1,614.72% |
|
||
| 129 |
Frax
129
FRAX
|
$0.9970 | $2.19 | 11-16-2021 |
984
|
-54.51% | 119.85% |
|
||
| 130 |
Raydium
130
RAY
|
$2.38 | $16.93 | 09-12-2021 |
1049
|
-85.96% | 612.18% |
|
||
| 131 |
Chiliz
131
CHZ
|
$0.069872 | $0.891475 | 03-13-2021 |
1232
|
-92.16% | 1,175.86% |
|
||
| 132 |
Pendle
132
PENDLE
|
$3.85 | $7.51 | 04-11-2024 |
107
|
-48.73% | 95.04% |
|
||
| 133 |
BOOK OF MEME
133
BOME
|
$0.008722 | $0.027987 | 03-16-2024 |
133
|
-68.84% | 220.89% |
|
||
| 134 |
AIOZ Network
134
AIOZ
|
$0.535481 | $2.67 | 04-03-2021 |
1211
|
-79.93% | 398.18% |
|
||
| 135 |
Mina Token
135
MINA
|
$0.519345 | $6.57 | 11-11-2021 |
989
|
-92.10% | 1,165.25% |
|
||
| 136 |
Tether Gold
136
XAUT
|
$2,388.83 | $2,481.87 | 07-17-2024 |
10
|
-3.75% | 3.89% |
|
||
| 137 |
Oasis Network
137
ROSE
|
$0.087410 | $0.596358 | 01-15-2022 |
924
|
-85.34% | 582.25% |
|
||
| 138 |
MOG Coin
138
MOG
|
$0.00000161 | $0.00000244 | 07-21-2024 |
6
|
-33.79% | 51.04% |
|
||
| 139 |
PayPal USD
139
PYUSD
|
$1.0000 | $131,115.39 | 08-20-2023 |
342
|
-100.00% | 13,111,392.29% |
|
||
| 140 |
Coinbase Wrapped Staked ETH
140
CBETH
|
$3,502.23 | $4,320.58 | 03-12-2024 |
137
|
-18.94% | 23.37% |
|
||
| 141 |
zkSync
141
ZK
|
$0.158698 | $0.262803 | 06-17-2024 |
40
|
-39.61% | 65.60% |
|
||
| 142 |
Synthetix Network Token
142
SNX
|
$1.73 | $28.77 | 02-14-2021 |
1259
|
-93.99% | 1,563.05% |
|
||
| 143 |
SafeMoon
143
SAFEMOON
|
$0.00000097 | $0.000014 | 04-20-2021 |
1194
|
-93.08% | 1,345.25% |
|
||
| 144 |
Gnosis
144
GNO
|
$213.10 | $1,088.87 | 11-16-2021 |
984
|
-80.43% | 410.97% |
|
||
| 145 |
IOTA
145
IOTA
|
$0.164096 | $5.69 | 12-19-2017 |
2412
|
-97.12% | 3,367.49% |
|
||
| 146 |
Nervos Network
146
CKB
|
$0.012326 | $0.044123 | 03-31-2021 |
1214
|
-72.07% | 257.98% |
|
||
| 147 |
DeXe
147
DEXE
|
$9.50 | $33.54 | 03-08-2021 |
1237
|
-71.69% | 253.24% |
|
||
| 148 |
swETH
148
SWETH
|
$3,460.01 | $4,265.00 | 03-12-2024 |
137
|
-18.87% | 23.27% |
|
||
| 149 |
Klaytn
149
KLAY
|
$0.143451 | $4.38 | 04-02-2021 |
1212
|
-96.73% | 2,955.02% |
|
||
| 150 |
Astar
150
ASTR
|
$0.074965 | $0.335348 | 04-10-2022 |
839
|
-77.65% | 347.34% |
|
28.261 Coins Monitored - Page 3 of 566