Cap Mercado $2.31T
-3.7%
Volume 24h $230.24B
30.29%
BTC % 52.73%
0.56%
ETH % 12.94%
-1.85%
Moedas
28.956
+13
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
DODO
451
DODO
|
$0.117670 | -0.67% | -9.09% | -22.43% |
30d
11.54%
60d
3.47%
90d
1.27%
|
Abert. $0.126506
Min. $0.113286
Máx. $0.129965
|
$16.18M 137.46M DODO | $85.39M |
|
||
| 452 |
RSK Infrastructure Framework
452
RIF
|
$0.085339 | -0.16% | -10.58% | -15.53% |
30d
18.34%
60d
-6.68%
90d
-0.97%
|
Abert. $0.095067
Min. $0.083124
Máx. $0.096101
|
$2.93M 34.30M RIF | $85.34M |
|
||
| 453 |
Omni Network
453
OMNI
|
$9.28 | 2.21% | -10.56% | -0.75% |
30d
41.72%
60d
3.08%
90d
-40.03%
|
Abert. $10.02
Min. $8.497
Máx. $10.37
|
$31.67M 3.41M OMNI | $84.90M |
|
||
| 454 |
RSS3
454
RSS3
|
$0.125707 | 0.44% | -10.05% | -15.54% |
30d
23.1%
60d
0.12%
90d
-38.37%
|
Abert. $0.13821
Min. $0.123118
Máx. $0.142528
|
$3.94M 31.33M RSS3 | $84.84M |
|
||
| 455 |
HTX Token / Huobi Token
455
HT
|
$0.520007 | - | -2.8% | 4.4% |
30d
6.35%
60d
36.61%
90d
10.21%
|
Abert. $0.53387
Min. $0.512861
Máx. $0.542004
|
$390.09K 750.17K HT | $84.36M |
|
||
| 456 |
Dent
456
DENT
|
$0.000842 | -0.15% | -10.26% | -12.01% |
30d
13.74%
60d
4.12%
90d
-9.6%
|
Abert. $0.00092966
Min. $0.00083009
Máx. $0.0009435
|
$3.93M 4.66B DENT | $84.19M |
|
||
| 457 |
Portal
457
PORTAL
|
$0.286928 | -0.66% | -16.03% | -11.45% |
30d
21.71%
60d
-4.61%
90d
-26.15%
|
Abert. $0.337387
Min. $0.283961
Máx. $0.346171
|
$22.38M 78.01M PORTAL | $84.16M |
|
||
| 458 |
Milk Alliance
458
MLK
|
$0.214503 | -0.3% | -4.11% | -4.3% |
30d
2.82%
60d
-13.24%
90d
-21.24%
|
Abert. $0.222558
Min. $0.213138
Máx. $0.225489
|
$3.22M 15.00M MLK | $83.69M |
|
||
| 459 |
Steem
459
STEEM
|
$0.175732 | -0.15% | -7.82% | -8.65% |
30d
12.52%
60d
1.2%
90d
-4.49%
|
Abert. $0.188954
Min. $0.172623
Máx. $0.190734
|
$23.82M 135.56M STEEM | $83.09M |
|
||
| 460 |
Kyber Network Crystal v2
460
KNC
|
$0.446783 | 0.16% | -7% | -12.52% |
30d
6.43%
60d
-8.22%
90d
-13.01%
|
Abert. $0.476651
Min. $0.433557
Máx. $0.484802
|
$21.23M 47.52M KNC | $83.05M |
|
||
| 461 |
Stride
461
STRD
|
$0.945052 | -0.02% | -3.93% | 30.45% |
30d
41.76%
60d
5.38%
90d
-26.53%
|
Abert. $0.9902
Min. $0.927513
Máx. $1.0005
|
$115.33K 122.03K STRD | $83.00M |
|
||
| 462 |
Maverick Protocol
462
MAV
|
$0.193474 | -0.36% | -13.01% | -17.12% |
30d
2.3%
60d
16.88%
90d
-17.44%
|
Abert. $0.218885
Min. $0.193474
Máx. $0.224251
|
$10.79M 55.78M MAV | $82.97M |
|
||
| 463 |
CyberConnect
463
CYBER
|
$3.07 | -0.57% | -14.52% | -18.42% |
30d
-3.24%
60d
-8.97%
90d
-30.51%
|
Abert. $3.5633
Min. $3.0284
Máx. $3.6038
|
$34.94M 11.39M CYBER | $82.88M |
|
||
| 464 |
Radiant Capital
464
RDNT
|
$0.072622 | -0.45% | -11.79% | -9.04% |
30d
-4.4%
60d
-13.5%
90d
-31.06%
|
Abert. $0.08098
Min. $0.071866
Máx. $0.083065
|
$25.81M 355.35M RDNT | $82.21M |
|
||
| 465 |
Wrapped TAO
465
WTAO
|
$545.04 | -0.38% | -9.88% | 0.44% |
30d
101.24%
60d
105.52%
90d
131.07%
|
Abert. $588.15
Min. $533.08
Máx. $604.82
|
$629.37K 1.15K WTAO | $81.90M |
|
||
| 466 |
Dione Protocol
466
DIONE
|
$0.008443 | -0.18% | -11.63% | -7.39% |
30d
55.03%
60d
46.71%
90d
9.88%
|
Abert. $0.00906259
Min. $0.00820804
Máx. $0.00961141
|
$1.10M 129.86M DIONE | $81.87M |
|
||
| 467 |
Cudos
467
CUDOS
|
$0.011866 | 0.02% | -0.57% | -1.64% |
30d
26.68%
60d
25.93%
90d
3.29%
|
Abert. $0.011984
Min. $0.011223
Máx. $0.012575
|
$213.35K 17.98M CUDOS | $81.33M |
|
||
| 468 |
Spell Token
468
SPELL
|
$0.000540 | -0.07% | -11.02% | -6.75% |
30d
6.39%
60d
-4.65%
90d
-15.93%
|
Abert. $0.00059979
Min. $0.00052556
Máx. $0.00060933
|
$6.99M 12.94B SPELL | $80.99M |
|
||
| 469 |
Hooked Protocol
469
HOOK
|
$0.428539 | -1.06% | -7.9% | -12.51% |
30d
11.25%
60d
-8.04%
90d
-16.34%
|
Abert. $0.462866
Min. $0.424213
Máx. $0.473089
|
$16.55M 38.62M HOOK | $80.71M |
|
||
| 470 |
Fusionist
470
ACE
|
$2.14 | -0.77% | -14.56% | -17.34% |
30d
6.74%
60d
-35.79%
90d
-27.39%
|
Abert. $2.4703
Min. $2.0936
Máx. $2.5199
|
$22.29M 10.43M ACE | $79.79M |
|
||
| 471 |
Maple
471
MPL
|
$18.05 | -0.13% | -6.11% | -11.71% |
30d
12.02%
60d
27.76%
90d
57.09%
|
Abert. $18.95
Min. $17.51
Máx. $19.44
|
$1.80M 99.64K MPL | $79.76M |
|
||
| 472 |
Velodrome Finance
472
VELO
|
$0.097031 | -0.16% | -8.65% | 3.92% |
30d
30.88%
60d
32.72%
90d
29.07%
|
Abert. $0.104989
Min. $0.094149
Máx. $0.107454
|
$6.41M 66.05M VELO | $79.62M |
|
||
| 473 |
Tectum
473
TET
|
$10.38 | -0.8% | -9.12% | 14.65% |
30d
37.91%
60d
74.76%
90d
48.61%
|
Abert. $10.85
Min. $9.682
Máx. $11.50
|
$1.66M 159.61K TET | $78.90M |
|
||
| 474 |
MediBloc
474
MEDIB
|
$0.008716 | -0.04% | -3.27% | -2.69% |
30d
9.62%
60d
5.1%
90d
15.79%
|
Abert. $0.00896458
Min. $0.00862125
Máx. $0.00904513
|
$1.29M 148.54M MEDIB | $78.76M |
|
||
| 475 |
Bazaars
475
BZR
|
$6.75 | -0.74% | -6.51% | -5.79% |
30d
0.9%
60d
-17.05%
90d
-23.21%
|
Abert. $7.158
Min. $6.686
Máx. $7.226
|
$210.85K 31.26K BZR | $78.73M |
|
||
| 476 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
476
USDXK
|
$0.697786 | 2.24% | -0.06% | -10.02% |
30d
-10.53%
60d
-12.41%
90d
-13.91%
|
Abert. $0.696624
Min. $0.678596
Máx. $0.699523
|
$280.38K 401.81K USDXK | $77.85M |
|
||
| 477 |
Polyhedra Network
477
ZK
|
$1.1452 | -0.17% | 0.26% | 0.53% |
30d
-2.53%
60d
-12.53%
90d
-2.09%
|
Abert. $1.1346
Min. $1.1065
Máx. $1.1540
|
$8.51M 7.43M ZK | $77.23M |
|
||
| 478 |
Ark
478
ARK
|
$0.419371 | 0.33% | -9.76% | -1.45% |
30d
46.21%
60d
19.91%
90d
17.15%
|
Abert. $0.46317
Min. $0.414648
Máx. $0.474831
|
$51.39M 122.54M ARK | $77.09M |
|
||
| 479 |
Clearpool
479
CPOOL
|
$0.126888 | 0.19% | -7.75% | 3.79% |
30d
11.24%
60d
28.03%
90d
-9.07%
|
Abert. $0.136104
Min. $0.121374
Máx. $0.140775
|
$1.69M 13.35M CPOOL | $76.97M |
|
||
| 480 |
bemo staked TON
480
STTON
|
$5.63 | 0.33% | -6.76% | -4.83% |
30d
4.29%
60d
-11.13%
90d
-28.19%
|
Abert. $5.992
Min. $5.536
Máx. $6.055
|
$614.76K 109.14K STTON | $76.88M |
|
||
| 481 |
Liquity
481
LQTY
|
$0.820922 | -0.97% | -12.9% | -17.26% |
30d
17.31%
60d
17.24%
90d
0.46%
|
Abert. $0.926804
Min. $0.800791
Máx. $0.947841
|
$22.74M 27.71M LQTY | $76.78M |
|
||
| 482 |
Islamic Coin
482
ISLM
|
$0.067600 | 0.01% | -2.86% | -4.48% |
30d
-9.65%
60d
23.27%
90d
41.29%
|
Abert. $0.069905
Min. $0.066506
Máx. $0.070011
|
$3.10M 45.81M ISLM | $76.66M |
|
||
| 483 |
Synapse
483
SYN
|
$0.409585 | -0.38% | -13.08% | -14.92% |
30d
-7.2%
60d
5.38%
90d
-13.57%
|
Abert. $0.472566
Min. $0.403411
Máx. $0.472566
|
$6.39M 15.59M SYN | $76.32M |
|
||
| 484 |
Wrapped Islamic Coin
484
WISLM
|
$0.067218 | -0.52% | -3.33% | -5% |
30d
-10.04%
60d
22.62%
90d
41.12%
|
Abert. $0.069946
Min. $0.066565
Máx. $0.069946
|
$142.93K 2.13M WISLM | $76.23M |
|
||
| 485 |
Syscoin
485
SYS
|
$0.096135 | -0.24% | -10.85% | -14.5% |
30d
-6.63%
60d
14.64%
90d
-14.08%
|
Abert. $0.107501
Min. $0.09401
Máx. $0.108463
|
$3.80M 39.54M SYS | $76.19M |
|
||
| 486 |
Metal
486
MTL
|
$0.965450 | -0.71% | -6.91% | -11.17% |
30d
13.7%
60d
-3.84%
90d
-10.95%
|
Abert. $1.0260
Min. $0.946462
Máx. $1.0466
|
$6.29M 6.52M MTL | $75.87M |
|
||
| 487 |
Wrapped Fantom
487
WFTM
|
$0.707176 | 0.36% | -3% | 4.21% |
30d
72.63%
60d
81.51%
90d
45.18%
|
Abert. $0.725781
Min. $0.668617
Máx. $0.759096
|
$4.01M 5.67M WFTM | $75.60M |
|
||
| 488 |
Ardor
488
ARDR
|
$0.075582 | -0.29% | -8% | -7.03% |
30d
20.87%
60d
21.54%
90d
20.75%
|
Abert. $0.081683
Min. $0.075213
Máx. $0.082657
|
$9.80M 129.60M ARDR | $75.51M |
|
||
| 489 |
Radio Caca
489
RACA
|
$0.000192 | 0.23% | -8.24% | -7.91% |
30d
45.17%
60d
31%
90d
20.44%
|
Abert. $0.00020837
Min. $0.00017941
Máx. $0.00021204
|
$11.37M 59.26B RACA | $75.49M |
|
||
| 490 |
Euro Coin
490
EURC
|
$1.1101 | 0.31% | -0.04% | -0.87% |
30d
0.51%
60d
1.97%
90d
3.5%
|
Abert. $1.1114
Min. $1.1039
Máx. $1.1251
|
$17.50M 15.76M EURC | $75.45M |
|
||
| 491 |
ApeX Protocol
491
APEX
|
$1.56 | -0.81% | -5.33% | 5.23% |
30d
15.23%
60d
-8.49%
90d
-31.84%
|
Abert. $1.5772
Min. $1.5384
Máx. $1.7110
|
$42.60M 27.34M APEX | $74.99M |
|
||
| 492 |
Request Network
492
REQ
|
$0.097416 | -0.09% | -8.65% | -11.55% |
30d
-0.11%
60d
4.22%
90d
-4.72%
|
Abert. $0.106673
Min. $0.094568
Máx. $0.107644
|
$1.77M 18.15M REQ | $74.88M |
|
||
| 493 |
Gemini Dollar
493
GUSD
|
$1.0017 | 0.06% | 0.3% | 0.15% |
30d
0.11%
60d
-0.16%
90d
0.06%
|
Abert. $0.9994
Min. $0.9961
Máx. $1.0029
|
$1.27M 1.27M GUSD | $74.58M |
|
||
| 494 |
Wen
494
WEN
|
$0.000102 | -0.03% | -10.24% | -6.48% |
30d
25.31%
60d
-1.34%
90d
-7.92%
|
Abert. $0.00011113
Min. $0.00009869
Máx. $0.00011669
|
$12.63M 123.36B WEN | $74.48M |
|
||
| 495 |
Shentu
495
CTK
|
$0.534049 | -0.9% | -4.35% | -8.5% |
30d
9.2%
60d
-11.88%
90d
-20.59%
|
Abert. $0.552911
Min. $0.514707
Máx. $0.564496
|
$31.33M 58.67M CTK | $73.98M |
|
||
| 496 |
XYO Network
496
XYO
|
$0.005486 | 0.08% | -6.27% | 13.26% |
30d
17.96%
60d
-0.09%
90d
-15.26%
|
Abert. $0.00582662
Min. $0.00536695
Máx. $0.00589066
|
$551.58K 100.53M XYO | $73.94M |
|
||
| 497 |
mCoin
497
MCOIN
|
$0.417104 | -0.89% | -6.89% | -11.6% |
30d
-36.81%
60d
-9.1%
90d
-30.7%
|
Abert. $0.455206
Min. $0.417104
Máx. $0.455244
|
$2.42M 5.80M MCOIN | $73.83M |
|
||
| 498 |
Constellation
498
DAG
|
$0.025626 | 1.18% | -11.34% | -15.94% |
30d
16.6%
60d
1.67%
90d
-19.59%
|
Abert. $0.029833
Min. $0.025327
Máx. $0.029833
|
$1.45M 56.52M DAG | $73.64M |
|
||
| 499 |
PepeFork
499
PORK
|
$0.00000017 | 0.25% | 4.71% | 36.09% |
30d
-6.09%
60d
132.33%
90d
68.57%
|
Abert. $0.000000168
Min. $0.000000157
Máx. $0.000000175
|
$1.83M 10.57T PORK | $73.09M |
|
||
| 500 |
Matr1x Fire
500
FIRE
|
$1.0728 | 0.21% | -6.11% | -45.73% |
30d
20.64%
60d
18.69%
90d
-14.8%
|
Abert. $1.1598
Min. $0.958677
Máx. $1.1751
|
$4.12M 3.84M FIRE | $72.93M |
|
28.956 Moedas monitoradas - Página
10 do 580
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.