Cap Mercado $2.14T
9.89%
Volume 24h $243.55B
BTC % 52.08%
0%
ETH % 14.2%
-0.63%
Moedas
28.389
+6
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
IOStoken
351
IOST
|
$0.004807 | - | 3.65% | -22.49% |
30d
-13.71%
60d
-44.7%
90d
-46.75%
|
Abert. $0.00421438
Min. $0.00421438
Máx. $0.00483295
|
$11.59M 2.41B IOST | $102.46M |
|
||
| 352 |
Venus ETH
352
vETH
|
$52.64 | 0.87% | 2.61% | -23.52% |
30d
-14.66%
60d
-32.99%
90d
-15.25%
|
Abert. $45.96
Min. $45.96
Máx. $52.71
|
$102.05M 1.94M vETH | $102.22M |
|
||
| 353 |
Cartesi
353
CTSI
|
$0.123070 | 0.45% | 2.12% | -18.73% |
30d
-12.83%
60d
-49.81%
90d
-38.14%
|
Abert. $0.106679
Min. $0.106679
Máx. $0.123712
|
$5.45M 44.28M CTSI | $101.57M |
|
||
| 354 |
Pixels
354
PIXEL
|
$0.131411 | 0.38% | 6.54% | -30% |
30d
-32.8%
60d
-73.3%
90d
-65.44%
|
Abert. $0.109569
Min. $0.109569
Máx. $0.131411
|
$35.49M 270.04M PIXEL | $101.32M |
|
||
| 355 |
Symbol
355
XYM
|
$0.017098 | 0.89% | 11.23% | -12.41% |
30d
-5.4%
60d
-18.93%
90d
-20.72%
|
Abert. $0.014899
Min. $0.014899
Máx. $0.017617
|
$349.46K 20.44M XYM | $101.19M |
|
||
| 356 |
JOE
356
JOE
|
$0.281253 | 0.39% | 4.97% | -23.99% |
30d
-3.33%
60d
-40.75%
90d
-41.35%
|
Abert. $0.237556
Min. $0.237556
Máx. $0.281253
|
$7.31M 25.97M JOE | $101.17M |
|
||
| 357 |
Gemini Dollar
357
GUSD
|
$1.0016 | 0.15% | -0.25% | 0.02% |
30d
-0.01%
60d
0.31%
90d
0.12%
|
Abert. $1.0019
Min. $0.9995
Máx. $1.0055
|
$2.74M 2.74M GUSD | $100.53M |
|
||
| 358 |
Everscale
358
EVER
|
$0.050272 | 1.14% | 2.3% | -9.38% |
30d
-5.1%
60d
-7%
90d
10.01%
|
Abert. $0.047031
Min. $0.047031
Máx. $0.051349
|
$961.33K 19.12M EVER | $99.82M |
|
||
| 359 |
Polygon Ecosystem Token
359
POL
|
$0.412084 | -0.03% | 6.95% | -20.67% |
30d
-15.15%
60d
-42.38%
90d
-40.18%
|
Abert. $0.357163
Min. $0.357163
Máx. $0.415168
|
$439.09K 1.07M POL | $98.87M |
|
||
| 360 |
BitMart Coin
360
BMX
|
$0.304087 | -0.31% | 5.53% | -20.94% |
30d
-23.81%
60d
-36.45%
90d
-11.24%
|
Abert. $0.319987
Min. $0.28108
Máx. $0.319987
|
$917.64K 3.02M BMX | $98.61M |
|
||
| 361 |
iExec RLC
361
RLC
|
$1.3557 | 0.14% | 3.84% | -22.38% |
30d
-22.01%
60d
-59.34%
90d
-55.72%
|
Abert. $1.1508
Min. $1.1508
Máx. $1.3561
|
$8.48M 6.26M RLC | $98.13M |
|
||
| 362 |
RSS3
362
RSS3
|
$0.098432 | -0.95% | 2.95% | -38.87% |
30d
-44.97%
60d
-71.7%
90d
-71.94%
|
Abert. $0.082184
Min. $0.082184
Máx. $0.102376
|
$4.26M 43.29M RSS3 | $97.20M |
|
||
| 363 |
Polymath
363
POLY
|
$0.104699 | 2.89% | -12.63% | 37.76% |
30d
29.64%
60d
28.66%
90d
13.38%
|
Abert. $0.103682
Min. $0.093821
Máx. $0.128828
|
$7.38K 70.48K POLY | $96.85M |
|
||
| 364 |
Tokenlon Network Token
364
LON
|
$0.839830 | -0.72% | 0.96% | -4.01% |
30d
-7.12%
60d
-13.84%
90d
-6.61%
|
Abert. $0.808104
Min. $0.808104
Máx. $0.845997
|
$726.39K 864.93K LON | $96.82M |
|
||
| 365 |
Delysium
365
AGI
|
$0.125401 | -1.07% | 1.21% | -29.29% |
30d
-30.91%
60d
-58.05%
90d
-57.07%
|
Abert. $0.099635
Min. $0.099635
Máx. $0.127423
|
$10.56M 84.23M AGI | $96.77M |
|
||
| 366 |
Helium Mobile
366
MOBILE
|
$0.001136 | - | 1.77% | -19.88% |
30d
-16.37%
60d
-33.76%
90d
-45.86%
|
Abert. $0.00095514
Min. $0.00095514
Máx. $0.00114607
|
$4.37M 3.85B MOBILE | $94.99M |
|
||
| 367 |
Ultima
367
ULTIMA
|
$6,172.43 | 0.15% | 3.78% | -4.75% |
30d
147.66%
60d
93.59%
90d
74.92%
|
Abert. $5,730.59
Min. $5,730.59
Máx. $6,175.33
|
$2.81M 454.00 ULTIMA | $94.68M |
|
||
| 368 |
Marlin
368
POND
|
$0.011686 | 0.9% | 3.94% | -28.69% |
30d
-27.44%
60d
-53.69%
90d
-43.2%
|
Abert. $0.010333
Min. $0.010333
Máx. $0.011686
|
$2.81M 240.41M POND | $94.51M |
|
||
| 369 |
Coin98
369
C98
|
$0.113429 | 0.52% | 4.44% | -23.09% |
30d
-26%
60d
-59.33%
90d
-58.88%
|
Abert. $0.095959
Min. $0.095959
Máx. $0.113428
|
$13.39M 118.09M C98 | $94.33M |
|
||
| 370 |
Bone ShibaSwap
370
BONE
|
$0.409639 | -0.76% | 0.58% | -13.34% |
30d
-12.03%
60d
-35.28%
90d
-29.69%
|
Abert. $0.353776
Min. $0.353776
Máx. $0.416652
|
$7.59M 18.52M BONE | $94.19M |
|
||
| 371 |
Coq Inu
371
COQ
|
$0.00000136 | 0.34% | 15.79% | -29.35% |
30d
-11.45%
60d
-45.52%
90d
-45.91%
|
Abert. $0.000000995
Min. $0.000000995
Máx. $0.000001363
|
$5.76M 4.25T COQ | $94.06M |
|
||
| 372 |
Staked ETH
372
OSETH
|
$2,583.81 | - | 2.83% | -23.95% |
30d
-15.02%
60d
-33.22%
90d
-15.47%
|
Abert. $2,378.28
Min. $2,375.06
Máx. $2,583.81
|
$1.77M 686.00 OSETH | $93.83M |
|
||
| 373 |
Pundi X
373
PUNDIX
|
$0.362128 | 0.08% | 6.42% | -17.26% |
30d
-8.74%
60d
-33.81%
90d
-41.57%
|
Abert. $0.315776
Min. $0.315776
Máx. $0.363778
|
$8.47M 23.38M PUNDIX | $93.61M |
|
||
| 374 |
Prom / Prometeus
374
PROM
|
$5.12 | 0.25% | 3.32% | -27.45% |
30d
-9.17%
60d
-56.26%
90d
-47.04%
|
Abert. $4.4760
Min. $4.4760
Máx. $5.159
|
$1.90M 371.70K PROM | $93.48M |
|
||
| 375 |
Small / Smooth Love Potion
375
SLP
|
$0.002257 | 0.57% | 5.85% | -18.01% |
30d
-6.71%
60d
-49.91%
90d
-41.29%
|
Abert. $0.00191857
Min. $0.00191857
Máx. $0.00226618
|
$9.04M 4.00B SLP | $93.30M |
|
||
| 376 |
Venus
376
XVS
|
$5.75 | 0.04% | 3.1% | -22.38% |
30d
1.24%
60d
-49.26%
90d
-39.86%
|
Abert. $4.9734
Min. $4.9734
Máx. $5.812
|
$4.06M 705.47K XVS | $93.13M |
|
||
| 377 |
michi
377
$MICHI
|
$0.167401 | 0.38% | 18.27% | -20.59% |
30d
27.74%
60d
-26.14%
90d
-10.06%
|
Abert. $0.111426
Min. $0.111426
Máx. $0.1674
|
$17.24M 102.96M $MICHI | $93.04M |
|
||
| 378 |
Power Ledger
378
POWR
|
$0.175654 | 0.27% | 5.78% | -22.85% |
30d
-3.94%
60d
-41.62%
90d
-44%
|
Abert. $0.148677
Min. $0.148677
Máx. $0.175653
|
$21.16M 120.46M POWR | $92.08M |
|
||
| 379 |
ApeX Protocol
379
APEX
|
$1.94 | 1.6% | 20.52% | -7.09% |
30d
-14.28%
60d
-31.9%
90d
-18.62%
|
Abert. $1.4617
Min. $1.4617
Máx. $1.9380
|
$81.93M 42.27M APEX | $92.00M |
|
||
| 380 |
Bounce Token / Auction
380
AUCTION
|
$14.00 | 0.85% | 4.11% | -17.83% |
30d
0.58%
60d
-34.3%
90d
-16.91%
|
Abert. $12.40
Min. $12.40
Máx. $14.00
|
$23.99M 1.71M AUCTION | $91.01M |
|
||
| 381 |
IQ
381
IQ
|
$0.004837 | 0.08% | 4.78% | -24.27% |
30d
-6.39%
60d
-47.9%
90d
-51.23%
|
Abert. $0.00422
Min. $0.00422
Máx. $0.00487976
|
$5.83M 1.21B IQ | $90.66M |
|
||
| 382 |
ANDY
382
ANDY
|
$0.000090 | -0.24% | 20.64% | -22.47% |
30d
-6.34%
60d
-63.54%
90d
51.59%
|
Abert. $0.00005574
Min. $0.00005574
Máx. $0.00009045
|
$4.02M 44.52B ANDY | $90.24M |
|
||
| 383 |
inSure
383
ISURE
|
$0.003367 | 4.4% | 6.91% | -26.08% |
30d
-27.38%
60d
-34.34%
90d
-38.79%
|
Abert. $0.00290046
Min. $0.00274906
Máx. $0.00336682
|
$465.72K 138.33M ISURE | $90.20M |
|
||
| 384 |
Bitkub Coin
384
KUB
|
$1.2969 | -0.25% | 5.2% | -12% |
30d
-3.16%
60d
-33.86%
90d
-32.18%
|
Abert. $1.2081
Min. $1.2081
Máx. $1.3249
|
$556.24K 428.89K KUB | $89.46M |
|
||
| 385 |
Orbs
385
ORBS
|
$0.028072 | -0.23% | 27.37% | 12.12% |
30d
41.36%
60d
-13.15%
90d
-20.24%
|
Abert. $0.019908
Min. $0.019908
Máx. $0.028138
|
$74.58M 2.66B ORBS | $88.92M |
|
||
| 386 |
Keep Network
386
KEEP
|
$0.093476 | 0.28% | 12.69% | -19.24% |
30d
1.05%
60d
-44.29%
90d
-44.55%
|
Abert. $0.075029
Min. $0.075029
Máx. $0.094633
|
$20.87K 223.29K KEEP | $88.92M |
|
||
| 387 |
Mass Vehicle Ledger
387
MVL
|
$0.003517 | -0.5% | 6.56% | -17.6% |
30d
-2.1%
60d
-32.66%
90d
-39.39%
|
Abert. $0.0031106
Min. $0.0031106
Máx. $0.0035353
|
$8.12M 2.31B MVL | $88.83M |
|
||
| 388 |
World Mobile Token
388
WMT
|
$0.180286 | -1.44% | 7.58% | -9.43% |
30d
-21.58%
60d
-45.07%
90d
-44.31%
|
Abert. $0.147647
Min. $0.147647
Máx. $0.182929
|
$1.68M 9.30M WMT | $88.67M |
|
||
| 389 |
Verus Coin
389
VRSC
|
$1.1522 | -0.06% | -5.87% | -13.62% |
30d
1.22%
60d
-0.38%
90d
34.42%
|
Abert. $1.2104
Min. $1.0761
Máx. $1.2555
|
$4.97K 4.32K VRSC | $88.66M |
|
||
| 390 |
LandWolf
390
LANDWOLFSOL
|
$0.008821 | -0.41% | 19.8% | -28.45% |
30d
-20.51%
60d
151.16%
90d
151.16%
|
Abert. $0.00508898
Min. $0.00508898
Máx. $0.00894725
|
$3.29M 372.43M LANDWOLFSOL | $88.21M |
|
||
| 391 |
Hive
391
HIVE
|
$0.174988 | 0.19% | 4.21% | -21.29% |
30d
-11.63%
60d
-43.89%
90d
-43.88%
|
Abert. $0.154564
Min. $0.154564
Máx. $0.176146
|
$2.42M 13.82M HIVE | $87.63M |
|
||
| 392 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
392
USDXK
|
$0.785226 | -0.25% | -0.4% | -2.19% |
30d
-1.86%
60d
-4.51%
90d
-4.8%
|
Abert. $0.791618
Min. $0.785225
Máx. $0.799439
|
$278.66K 354.88K USDXK | $87.61M |
|
||
| 393 |
Sun (New)
393
SUN
|
$0.008686 | -0.33% | 3.33% | -16.5% |
30d
-18.1%
60d
-32.89%
90d
-37.7%
|
Abert. $0.00809166
Min. $0.00809166
Máx. $0.00871554
|
$30.89M 3.56B SUN | $86.44M |
|
||
| 394 |
MAGIC
394
MAGIC
|
$0.325983 | 0.62% | 5.85% | -35.55% |
30d
-30.33%
60d
-64.73%
90d
-54.85%
|
Abert. $0.285757
Min. $0.285757
Máx. $0.325982
|
$54.37M 166.80M MAGIC | $86.34M |
|
||
| 395 |
Dusk
395
DUSK
|
$0.184558 | -0.19% | 5.36% | -21.15% |
30d
-20.36%
60d
-56.93%
90d
-43.44%
|
Abert. $0.158365
Min. $0.158365
Máx. $0.186645
|
$16.07M 87.05M DUSK | $85.70M |
|
||
| 396 |
Numeraire
396
NMR
|
$11.62 | 0.61% | 3.17% | -19.97% |
30d
-13.18%
60d
-58.74%
90d
-56.26%
|
Abert. $10.03
Min. $10.03
Máx. $11.68
|
$7.62M 656.25K NMR | $85.01M |
|
||
| 397 |
Gains Network
397
GNS
|
$2.54 | 0.44% | 2.17% | -26.13% |
30d
-2.87%
60d
-27.55%
90d
-21.27%
|
Abert. $2.2434
Min. $2.2434
Máx. $2.5403
|
$3.99M 1.57M GNS | $85.00M |
|
||
| 398 |
Merlin Chain
398
MERL
|
$0.204663 | 0.85% | 10.61% | -30.37% |
30d
-16.94%
60d
-62.85%
90d
-52.62%
|
Abert. $0.172076
Min. $0.172076
Máx. $0.204662
|
$29.97M 146.42M MERL | $84.94M |
|
||
| 399 |
Node AI
399
GPU
|
$0.888753 | -2.46% | 9.62% | -20.9% |
30d
60.38%
60d
-2.74%
90d
-37.21%
|
Abert. $0.560524
Min. $0.560524
Máx. $0.92192
|
$1.34M 1.51M GPU | $84.54M |
|
||
| 400 |
BORA
400
BORA
|
$0.084823 | -0.1% | 1.41% | -20.48% |
30d
-12.33%
60d
-42.75%
90d
-44.82%
|
Abert. $0.076742
Min. $0.076742
Máx. $0.086439
|
$1.56M 18.43M BORA | $84.29M |
|
28.389 Moedas monitoradas - Página
8 do 568
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.