Cap Mercado $2.81T
1.16%
Volume 24h $192.90B
-11.09%
BTC % 55.74%
-0.03%
ETH % 10.18%
1.47%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LandWolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | $109,987 |
| Apr-24 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | $110,009 |
| Apr-23 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | $110,022 |
| Apr-22 2026 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | - | $109,992 |
| Apr-21 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | $109,990 |
| Apr-20 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | $110,003 |
| Apr-19 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | $110,005 |
| Apr-18 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | $109,989 |
| Apr-17 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | $109,983 |
| Apr-16 2026 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | - | $109,983 |
| Apr-15 2026 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | - | $109,994 |
| Apr-14 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | $109,995 |
| Apr-13 2026 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | - | $110,002 |
| Apr-12 2026 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | - | $109,978 |
| Apr-11 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | $109,987 |