Cap Mercato $2.80T
0.5%
Volume 24o $188.37B
-16.53%
BTC % 55.82%
0.05%
ETH % 10.14%
1.08%
Monete
34.531
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di LandWolf (WOLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | $109,987 |
| Apr-24 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | $110,009 |
| Apr-23 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | $110,022 |
| Apr-22 2026 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | - | $109,992 |
| Apr-21 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | $109,990 |
| Apr-20 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | $110,003 |
| Apr-19 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | $110,005 |
| Apr-18 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | $109,989 |
| Apr-17 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | $109,983 |
| Apr-16 2026 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | - | $109,983 |
| Apr-15 2026 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | - | $109,994 |
| Apr-14 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | $109,995 |
| Apr-13 2026 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | - | $110,002 |
| Apr-12 2026 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | - | $109,978 |
| Apr-11 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | $109,987 |