Cap Marché $2.71T
-0.62%
Volume 24h $304.48B
9.96%
BTC % 54.87%
0.31%
ETH % 10.39%
-1.54%
Monnaies
34.488
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LandWolf (WOLF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | $109,995 |
| Apr-13 2026 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | - | $110,002 |
| Apr-12 2026 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | - | $109,978 |
| Apr-11 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | $109,987 |
| Apr-10 2026 | $0.000011 | $0.00001099 | $0.000011 | $0.00001099 | - | $110,013 |
| Apr-09 2026 | $0.00001099 | $0.00001099 | $0.000011 | $0.000011 | - | $109,956 |
| Apr-08 2026 | $0.00001099 | $0.00001099 | $0.000011 | $0.00001099 | - | $109,973 |
| Apr-07 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $109,959 |
| Apr-06 2026 | $0.00001099 | $0.00001099 | $0.000011 | $0.00001099 | - | $109,952 |
| Apr-05 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $109,938 |
| Apr-04 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $109,963 |
| Apr-03 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $109,960 |
| Apr-02 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $109,942 |
| Apr-01 2026 | $0.00001099 | $0.00001098 | $0.00001099 | $0.00001098 | - | $109,943 |
| Mar-31 2026 | $0.00001099 | $0.00001098 | $0.00001099 | $0.00001099 | - | $109,878 |