Cap Marché $2.86T
2.64%
Volume 24h $285.02B
-5.43%
BTC % 57.09%
0.61%
ETH % 10.05%
-0.79%
Monnaies
34.586
+13
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de LandWolf (WOLF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $109,942 |
| May-03 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $109,956 |
| May-02 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $109,963 |
| May-01 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $109,965 |
| Apr-30 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $109,921 |
| Apr-29 2026 | $0.00001099 | $0.00001099 | $0.000011 | $0.00001099 | - | $109,946 |
| Apr-28 2026 | $0.00001099 | $0.00001099 | $0.000011 | $0.00001099 | - | $109,966 |
| Apr-27 2026 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | - | $109,982 |
| Apr-26 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | $110,013 |
| Apr-25 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | $109,987 |
| Apr-24 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | $110,009 |
| Apr-23 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | $110,022 |
| Apr-22 2026 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | - | $109,992 |
| Apr-21 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | $109,990 |
| Apr-20 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | $110,003 |