時価総額 $2.24T
1.1%
ボリューム24h $69.50B
37.68%
BTC % 58.6342%
-0.16%
ETH % 10.3715%
1.29%
硬貨
34.665
取引所
204
ライブ
LandWolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
LandWolf (WOLF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 706 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00004094 | $0.00004094 | $0.00004095 | $0.00004095 | - | $409,385 |
| May-22 2026 | $0.00004095 | $0.00004095 | $0.00007493 | $0.00007493 | $3 | $409,425 |
| May-21 2026 | $0.00003995 | $0.00001098 | $0.00003995 | $0.00001098 | $2 | $399,476 |
| May-20 2026 | $0.00001098 | $0.00001098 | $0.00001099 | $0.00001099 | - | $109,868 |
| May-19 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $109,886 |
| May-18 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $109,923 |
| May-17 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $109,926 |
| May-16 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $109,920 |
| May-15 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $109,905 |
| May-14 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $109,952 |
| May-13 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $109,918 |
| May-12 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $109,936 |
| May-11 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $109,939 |
| May-10 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $109,956 |
| May-09 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $109,956 |