Cap Mercado $3.29T
0.27%
Volume 24h $207.08B
-47.71%
BTC % 54.65%
-0.32%
ETH % 11.38%
0.7%
Moedas
33.807
+1
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Frax Staked Ether
201
SFRXETH
|
$3,444.64 | - | - | - |
30d
-23%
60d
-27.66%
90d
-31.25%
|
Abert. $3,444.64
Min. $3,444.64
Máx. $3,444.64
|
- - | $306.27M |
|
||
| 202 |
Compound
202
COMP
|
$30.14 | 0.08% | 2.51% | -4.59% |
30d
-6.43%
60d
-16.48%
90d
-33.34%
|
Abert. $29.26
Min. $29.02
Máx. $32.44
|
$141.80M 4.71M COMP | $300.38M |
|
||
| 203 |
DeXe
203
DEXE
|
$3.52 | -0.59% | -0.48% | -9.41% |
30d
-41.09%
60d
-49.24%
90d
-49.24%
|
Abert. $3.5285
Min. $3.4785
Máx. $3.5988
|
$2.80M 795.34K DEXE | $294.86M |
|
||
| 204 |
Mantle Restaked Ether
204
CMETH
|
$3,359.00 | 0.03% | 0.72% | 2.45% |
30d
-2.02%
60d
-24.09%
90d
-32.07%
|
Abert. $3,341.51
Min. $3,327.82
Máx. $3,382.72
|
$459.03K 136.00 CMETH | $293.03M |
|
||
| 205 |
Raydium
205
RAY
|
$1.0793 | -0.13% | 0.83% | -5.94% |
30d
-22.2%
60d
-46.16%
90d
-68.62%
|
Abert. $1.0713
Min. $1.0680
Máx. $1.0909
|
$12.94M 11.99M RAY | $289.89M |
|
||
| 206 |
SwissBorg
206
BORG
|
$0.295570 | -0.13% | -2.16% | -3.25% |
30d
-4.45%
60d
-43.26%
90d
-12.95%
|
Abert. $0.305126
Min. $0.292367
Máx. $0.305126
|
$426.00K 1.44M BORG | $290.32M |
|
||
| 207 |
NEO
207
NEO
|
$4.06 | -0.25% | 0.89% | -2.41% |
30d
-13.73%
60d
-25.12%
90d
-39.98%
|
Abert. $4.0140
Min. $4.0107
Máx. $4.1177
|
$16.04M 3.95M NEO | $286.17M |
|
||
| 208 |
Decentraland
208
MANA
|
$0.145048 | -0.41% | 0.3% | -5.71% |
30d
-29.45%
60d
-46.57%
90d
-58.4%
|
Abert. $0.142984
Min. $0.142984
Máx. $0.146596
|
$16.82M 115.99M MANA | $285.70M |
|
||
| 209 |
EigenLayer
209
EIGEN
|
$0.584771 | -0.62% | 3.82% | -4.04% |
30d
-23.12%
60d
-70.9%
90d
-52.54%
|
Abert. $0.56271
Min. $0.560781
Máx. $0.602409
|
$60.24M 103.02M EIGEN | $285.09M |
|
||
| 210 |
Astherus Staked BNB
210
asBNB
|
$946.15 | -0.09% | 1.46% | 0.19% |
30d
-1.74%
60d
-26.15%
90d
-3.48%
|
Abert. $933.66
Min. $930.28
Máx. $952.54
|
$13.94K 14.00 asBNB | $284.91M |
|
||
| 211 |
Vaulta
211
A
|
$0.175792 | -0.43% | 0.29% | -3.84% |
30d
-28%
60d
-44.07%
90d
-63.62%
|
Abert. $0.174143
Min. $0.174143
Máx. $0.178497
|
$14.87M 84.60M A | $282.95M |
|
||
| 212 |
Plasma
212
XPL
|
$0.155510 | -0.31% | 6.37% | -11.32% |
30d
-33.56%
60d
-65.57%
90d
-81.29%
|
Abert. $0.147577
Min. $0.145586
Máx. $0.161335
|
$139.97M 900.09M XPL | $279.92M |
|
||
| 213 |
Frax
213
FRAX
|
$0.9932 | -0.03% | 0.03% | -0.1% |
30d
0.11%
60d
-0.5%
90d
-0.53%
|
Abert. $0.9913
Min. $0.9913
Máx. $0.9945
|
$21.10K 21.24K FRAX | $278.44M |
|
||
| 214 |
GTBTC
214
GTBTC
|
$90,338.70 | 0.01% | -0.13% | -3.87% |
30d
-3.87%
60d
-3.87%
90d
-3.87%
|
Abert. $90,507.28
Min. $90,209.89
Máx. $90,711.52
|
$41.79K 0 GTBTC | $270.97M |
|
||
| 215 |
Falcon Finance
215
FF
|
$0.113957 | -0.35% | 1.92% | 0.33% |
30d
-9.83%
60d
-24.65%
90d
-30.67%
|
Abert. $0.111789
Min. $0.111232
Máx. $0.115051
|
$12.48M 109.48M FF | $266.66M |
|
||
| 216 |
Universal BTC
216
UNIBTC
|
$89,411.56 | - | 0.11% | 0.33% |
30d
-8.56%
60d
-19.95%
90d
-22.39%
|
Abert. $89,590.55
Min. $89,186.77
Máx. $89,853.78
|
$1.81K 0 UNIBTC | $265.94M |
|
||
| 217 |
Stable
217
STABLE
|
$0.015081 | -5.49% | 2.02% | -49.74% |
30d
-49.74%
60d
-49.74%
90d
-49.74%
|
Abert. $0.014387
Min. $0.014387
Máx. $0.016484
|
$343.39M 22.77B STABLE | $265.42M |
|
||
| 218 |
Sonic
218
S
|
$0.091246 | -0.17% | 2.4% | -4.42% |
30d
-31.32%
60d
-54.28%
90d
-70.28%
|
Abert. $0.087932
Min. $0.087718
Máx. $0.092027
|
$19.07M 208.98M S | $262.79M |
|
||
| 219 |
Sanctum Infinity
219
INF
|
$184.11 | 0.18% | 0.97% | 0.54% |
30d
-5.44%
60d
-32.53%
90d
-44.19%
|
Abert. $184.56
Min. $182.34
Máx. $185.59
|
$484.49K 2.63K INF | $261.77M |
|
||
| 220 |
Arweave
220
AR
|
$3.93 | -0.21% | 1.03% | -1.84% |
30d
-12.52%
60d
-12.08%
90d
-46.28%
|
Abert. $3.8793
Min. $3.8501
Máx. $3.9976
|
$13.92M 3.55M AR | $257.81M |
|
||
| 221 |
Fantom
221
FTM
|
$0.090755 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Abert. $0.709063
Min. $0.693067
Máx. $0.713202
|
$8.10K - | $254.45M |
|
||
| 222 |
Alchemix USD
222
ALUSD
|
$0.9919 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Abert. $0.818047
Min. $0.818047
Máx. $0.818047
|
$14.74K - | $251.98M |
|
||
| 223 |
Monad
223
MONAD1
|
$0.023136 | -1.24% | -3.84% | -15.4% |
30d
-19.66%
60d
-19.66%
90d
-19.66%
|
Abert. $0.023941
Min. $0.02311
Máx. $0.024603
|
$91.43M 3.95B MONAD1 | $250.58M |
|
||
| 224 |
Smart Bitcoin
224
RBTC
|
$89,863.84 | -0.13% | 0.22% | 0.06% |
30d
-9.51%
60d
-18.77%
90d
-21.85%
|
Abert. $89,663.16
Min. $89,654.51
Máx. $90,183.80
|
$2.72K 0 RBTC | $251.07M |
|
||
| 225 |
Wrapped Solana
225
SOL
|
$132.87 | 0.21% | 0.99% | 0.35% |
30d
-6.18%
60d
-33.42%
90d
-45.34%
|
Abert. $133.02
Min. $131.56
Máx. $133.89
|
$281.38M 2.12M SOL | $247.78M |
|
||
| 226 |
Terra Classic
226
LUNC
|
$0.000045 | 0.2% | -1.91% | -32.52% |
30d
39.22%
60d
5.92%
90d
-25.72%
|
Abert. $0.00004628
Min. $0.00004349
Máx. $0.00004788
|
$83.69M 1.87T LUNC | $245.27M |
|
||
| 227 |
OriginTrail
227
TRAC
|
$0.489803 | -0.53% | 0.79% | -6.37% |
30d
-17.14%
60d
-27.14%
90d
30.42%
|
Abert. $0.486138
Min. $0.485597
Máx. $0.49778
|
$2.71M 5.54M TRAC | $244.90M |
|
||
| 228 |
1inch
228
1INCH
|
$0.174093 | -0.13% | 4.32% | -7.11% |
30d
-12.65%
60d
-9.75%
90d
-34.15%
|
Abert. $0.166925
Min. $0.166128
Máx. $0.179079
|
$15.04M 86.38M 1INCH | $244.06M |
|
||
| 229 |
Fluid / Instadapp
229
FLUID
|
$3.16 | 0.13% | 2.17% | -0.78% |
30d
-12.88%
60d
-42.13%
90d
-48.03%
|
Abert. $3.0924
Min. $3.0800
Máx. $3.1749
|
$2.17M 688.14K FLUID | $243.85M |
|
||
| 230 |
BUILDon
230
B
|
$0.242688 | -0.37% | -1.43% | 9.68% |
30d
64.66%
60d
18.1%
90d
-54.6%
|
Abert. $0.246934
Min. $0.236405
Máx. $0.248672
|
$7.70M 31.71M B | $242.69M |
|
||
| 231 |
Wrapped AVAX
231
WAVAX
|
$13.39 | 0.07% | 2.43% | 0.45% |
30d
-15.66%
60d
-40.78%
90d
-54.85%
|
Abert. $13.06
Min. $13.06
Máx. $13.42
|
$26.84M 2.00M WAVAX | $236.57M |
|
||
| 232 |
Walrus
232
WAL
|
$0.152437 | -0.24% | 1.26% | -3.91% |
30d
-25.22%
60d
-34.3%
90d
-65.14%
|
Abert. $0.150189
Min. $0.149886
Máx. $0.154767
|
$6.50M 42.62M WAL | $235.42M |
|
||
| 233 |
Fasttoken
233
FTN
|
$0.535023 | -63.25% | -61.3% | -15.29% |
30d
-69.76%
60d
-73.42%
90d
-88.07%
|
Abert. $0.571697
Min. $0.532332
Máx. $1.6090
|
$7.32M 13.69M FTN | $233.41M |
|
||
| 234 |
Venus USDT
234
vUSDT
|
$0.025304 | - | - | -1.99% |
30d
-1.94%
60d
-1.88%
90d
-2.01%
|
Abert. $0.025822
Min. $0.025304
Máx. $0.025822
|
- - | $231.17M |
|
||
| 235 |
Polygon - Matic Network
235
MATIC
|
$0.120576 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Abert. $0.211781
Min. $0.208877
Máx. $0.217963
|
$31.44K - | $230.76M |
|
||
| 236 |
THORChain
236
RUNE
|
$0.648945 | 0.09% | 1.04% | -1.33% |
30d
-12.32%
60d
-29.27%
90d
-50.6%
|
Abert. $0.640238
Min. $0.640238
Máx. $0.652312
|
$170.60M 262.89M RUNE | $227.83M |
|
||
| 237 |
Bybit Staked SOL
237
BBSOL
|
$149.31 | 0.27% | 1.17% | 0.59% |
30d
-5.39%
60d
-32.64%
90d
-44.39%
|
Abert. $149.64
Min. $147.58
Máx. $150.39
|
$728.26K 4.88K BBSOL | $227.42M |
|
||
| 238 |
eCash
238
XEC
|
$0.000011 | -0.31% | 0.83% | -5.1% |
30d
-14.13%
60d
-27.48%
90d
-44.58%
|
Abert. $0.00001124
Min. $0.00001121
Máx. $0.00001146
|
$4.26M 374.66B XEC | $226.97M |
|
||
| 239 |
Ultima
239
ULTIMA
|
$6,014.26 | -3.2% | -11.59% | 18.12% |
30d
77.81%
60d
36.25%
90d
-23.69%
|
Abert. $6,797.90
Min. $6,014.26
Máx. $6,813.85
|
$17.91M 2.98K ULTIMA | $224.99M |
|
||
| 240 |
pumpBTC (Rehypothecated BTC)
240
PUMPBTC
|
$89,847.94 | - | - | - |
30d
4.87%
60d
-9.21%
90d
0.01%
|
Abert. $89,847.94
Min. $89,847.94
Máx. $89,847.94
|
- - | $223.57M |
|
||
| 241 |
Loaded Lions
241
LION
|
$0.007155 | -0.23% | 0.83% | -3.42% |
30d
-12.71%
60d
-41.82%
90d
-60.86%
|
Abert. $0.00711843
Min. $0.00707548
Máx. $0.0072069
|
$774.26K 108.22M LION | $220.69M |
|
||
| 242 |
EigenCloud
242
EIGEN
|
$0.446196 | -0.35% | 0.54% | -12.53% |
30d
-36.31%
60d
-66.63%
90d
-72.54%
|
Abert. $0.443231
Min. $0.441253
Máx. $0.457269
|
$40.41M 90.56M EIGEN | $218.58M |
|
||
| 243 |
Tribe
243
TRIBE
|
$0.530317 | 1.23% | 5.02% | 6.2% |
30d
-2.51%
60d
-15.1%
90d
-20.34%
|
Abert. $0.505467
Min. $0.503931
Máx. $0.532451
|
$65.38K 123.28K TRIBE | $219.05M |
|
||
| 244 |
ZORA
244
ZORA
|
$0.048757 | -0.33% | 0.09% | 2.18% |
30d
-16.98%
60d
-45.85%
90d
-29.67%
|
Abert. $0.048488
Min. $0.047891
Máx. $0.049093
|
$16.51M 338.56M ZORA | $217.94M |
|
||
| 245 |
Golem
245
GLM
|
$0.216223 | -0.64% | 1.66% | -2.8% |
30d
-3.74%
60d
12.99%
90d
-11.47%
|
Abert. $0.215507
Min. $0.21147
Máx. $0.220042
|
$8.81M 40.77M GLM | $216.22M |
|
||
| 246 |
Elrond / MultiversX
246
EGLD
|
$7.49 | -0.12% | 1.95% | -6.68% |
30d
-15.06%
60d
-30.02%
90d
-48.67%
|
Abert. $7.309
Min. $7.309
Máx. $7.557
|
$13.00M 1.74M EGLD | $216.37M |
|
||
| 247 |
Kamino Finance
247
KMNO
|
$0.061907 | -0.09% | -0.37% | 0.1% |
30d
8.23%
60d
-1.01%
90d
-4.66%
|
Abert. $0.061341
Min. $0.061244
Máx. $0.063149
|
$7.23M 116.75M KMNO | $214.22M |
|
||
| 248 |
Zebec Network
248
ZBCN
|
$0.002752 | -0.19% | 1.14% | -2.22% |
30d
-10.18%
60d
-35.13%
90d
-34.14%
|
Abert. $0.00275431
Min. $0.00271457
Máx. $0.00283759
|
$5.86M 2.13B ZBCN | $211.02M |
|
||
| 249 |
FTX Token
249
FTT
|
$0.611104 | -0.54% | -1.2% | -8.38% |
30d
-14.86%
60d
-19.04%
90d
-24.63%
|
Abert. $0.608117
Min. $0.606433
Máx. $0.632821
|
$4.07M 6.66M FTT | $200.99M |
|
||
| 250 |
Cheems (cheems.pet)
250
CHEEMS
|
$0.00000107 | - | 2.72% | -15.59% |
30d
-10.04%
60d
-31.13%
90d
-13.31%
|
Abert. $0.000001055
Min. $0.000001025
Máx. $0.0000010809
|
$2.84M 2.66T CHEEMS | $200.17M |
|
33.807 Moedas monitoradas - Página
5 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.