Cap Mercado $3.34T
-0.61%
Volume 24h $221.93B
2.29%
BTC % 54.5%
0.38%
ETH % 11.25%
-1.24%
Moedas
33.981
+73
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Plasma
201
XPL
|
$0.171614 | 3.22% | -1.79% | 0.62% |
30d
-2.45%
60d
-45.88%
90d
-63.46%
|
Abert. $0.177838
Min. $0.158916
Máx. $0.179557
|
$135.15M 787.53M XPL | $308.91M |
|
||
| 202 |
ether fi
202
EETH
|
$3,105.15 | 0.08% | -1.15% | 3.6% |
30d
-5.24%
60d
-14.26%
90d
-16.94%
|
Abert. $3,141.45
Min. $3,084.05
Máx. $3,141.45
|
$7.25K 2.00 EETH | $308.52M |
|
||
| 203 |
Theta Network
203
THETA
|
$0.303879 | 0.45% | 0.11% | 7.99% |
30d
-13.64%
60d
-38.2%
90d
-36.64%
|
Abert. $0.304078
Min. $0.294034
Máx. $0.307244
|
$10.42M 34.28M THETA | $303.88M |
|
||
| 204 |
Monad
204
MONAD1
|
$0.027711 | 0.31% | 5.51% | 14.23% |
30d
2.64%
60d
-3.78%
90d
-3.78%
|
Abert. $0.02692
Min. $0.025602
Máx. $0.028373
|
$117.58M 4.24B MONAD1 | $300.12M |
|
||
| 205 |
Zebec Network
205
ZBCN
|
$0.003075 | -0.93% | 8.81% | 23% |
30d
4.94%
60d
-12.63%
90d
-22.25%
|
Abert. $0.0028726
Min. $0.00265431
Máx. $0.00319502
|
$13.48M 4.38B ZBCN | $298.02M |
|
||
| 206 |
Sanctum Infinity
206
INF
|
$194.47 | 0.34% | 1.64% | 10.04% |
30d
2.04%
60d
-15.65%
90d
-22.14%
|
Abert. $189.43
Min. $186.37
Máx. $194.55
|
$475.33K 2.44K INF | $295.15M |
|
||
| 207 |
River
207
RIVER
|
$15.00 | -1.43% | -12.17% | 10.44% |
30d
183.93%
60d
109.57%
90d
588.59%
|
Abert. $16.82
Min. $14.93
Máx. $17.32
|
$25.48M 1.70M RIVER | $294.07M |
|
||
| 208 |
Decred
208
DCR
|
$16.44 | 0.27% | -1.52% | -5.62% |
30d
-29.91%
60d
-47.46%
90d
8.24%
|
Abert. $16.73
Min. $16.00
Máx. $16.86
|
$1.96M 119.40K DCR | $283.08M |
|
||
| 209 |
Golem
209
GLM
|
$0.282972 | -0.31% | 2.99% | 24.49% |
30d
27.33%
60d
31.81%
90d
61.61%
|
Abert. $0.269345
Min. $0.258055
Máx. $0.29189
|
$22.62M 79.92M GLM | $282.97M |
|
||
| 210 |
Vaulta
210
A
|
$0.174422 | 0.15% | -0.75% | 6% |
30d
-6.16%
60d
-40.95%
90d
-34.63%
|
Abert. $0.177406
Min. $0.169931
Máx. $0.177406
|
$20.31M 116.42M A | $281.71M |
|
||
| 211 |
DeXe
211
DEXE
|
$3.33 | -0.04% | -0.63% | 4.18% |
30d
-16.34%
60d
-49.61%
90d
-44.84%
|
Abert. $3.3512
Min. $3.2439
Máx. $3.3906
|
$4.13M 1.24M DEXE | $278.88M |
|
||
| 212 |
Frax
212
FRAX
|
$0.9928 | -0.04% | -0.02% | 0.13% |
30d
-0.1%
60d
-0.37%
90d
-0.48%
|
Abert. $0.993
Min. $0.9925
Máx. $0.9936
|
$5.84M 5.88M FRAX | $278.07M |
|
||
| 213 |
NEO
213
NEO
|
$3.93 | -0.02% | -1.35% | 7.85% |
30d
-8.3%
60d
-28.39%
90d
-12.25%
|
Abert. $3.9556
Min. $3.8312
Máx. $4.0201
|
$15.16M 3.85M NEO | $277.44M |
|
||
| 214 |
Stable
214
STABLE
|
$0.015725 | 1.95% | 12.6% | 10.08% |
30d
-12%
60d
-47.59%
90d
-47.59%
|
Abert. $0.014064
Min. $0.013806
Máx. $0.015724
|
$293.75M 18.68B STABLE | $276.75M |
|
||
| 215 |
Astherus Staked BNB
215
asBNB
|
$946.79 | 0.02% | -0.4% | 3.65% |
30d
-0.27%
60d
-11.81%
90d
-20.01%
|
Abert. $952.57
Min. $931.87
Máx. $956.46
|
$76.43K 80.00 asBNB | $275.72M |
|
||
| 216 |
Mantle Restaked Ether
216
CMETH
|
$3,374.52 | 0.54% | -1.47% | 3.5% |
30d
-5.71%
60d
-13.68%
90d
-17.23%
|
Abert. $3,427.08
Min. $3,338.93
Máx. $3,440.01
|
$2.75M 815.00 CMETH | $275.15M |
|
||
| 217 |
Decentraland
217
MANA
|
$0.139243 | 0.08% | -0.59% | 8.52% |
30d
-9.26%
60d
-40.87%
90d
-41.96%
|
Abert. $0.139904
Min. $0.135475
Máx. $0.141254
|
$21.96M 157.69M MANA | $274.27M |
|
||
| 218 |
GTBTC
218
GTBTC
|
$91,301.29 | -0.16% | -0.1% | 2.67% |
30d
-1.36%
60d
-2.84%
90d
-2.84%
|
Abert. $91,286.65
Min. $89,866.77
Máx. $91,478.51
|
$130.86K 1.00 GTBTC | $273.85M |
|
||
| 219 |
Helium
219
HNT
|
$1.4440 | -0.42% | -6.03% | -5.17% |
30d
-26.3%
60d
-41.77%
90d
-33.17%
|
Abert. $1.5389
Min. $1.4352
Máx. $1.5472
|
$6.94M 4.80M HNT | $269.05M |
|
||
| 220 |
Universal BTC
220
UNIBTC
|
$90,351.07 | 0.01% | 0.24% | 2.96% |
30d
-1.5%
60d
-14.23%
90d
-19.71%
|
Abert. $90,317.06
Min. $89,381.87
Máx. $90,449.84
|
$59.96K 0 UNIBTC | $268.73M |
|
||
| 221 |
Polygon - Matic Network
221
MATIC
|
$0.139669 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Abert. $0.211781
Min. $0.208877
Máx. $0.217963
|
$132.09K - | $267.30M |
|
||
| 222 |
Compound
222
COMP
|
$26.70 | -0.03% | -0.87% | 5.36% |
30d
-15.36%
60d
-23.54%
90d
-14.41%
|
Abert. $26.78
Min. $26.24
Máx. $26.98
|
$15.88M 594.66K COMP | $266.04M |
|
||
| 223 |
Merlin Chain
223
MERL
|
$0.242214 | 0.45% | 1.76% | -14.29% |
30d
-29.01%
60d
-32.85%
90d
-30.7%
|
Abert. $0.237942
Min. $0.231306
Máx. $0.256099
|
$24.58M 101.49M MERL | $263.65M |
|
||
| 224 |
Wrapped Solana
224
SOL
|
$139.40 | 0.31% | 1.43% | 9.91% |
30d
1.19%
60d
-16.85%
90d
-24.65%
|
Abert. $136.13
Min. $133.92
Máx. $139.65
|
$743.29M 5.33M SOL | $259.46M |
|
||
| 225 |
Sonic
225
S
|
$0.088986 | 0.11% | -1.57% | 8.9% |
30d
-8.43%
60d
-44.57%
90d
-45.82%
|
Abert. $0.091217
Min. $0.086619
Máx. $0.091822
|
$27.88M 313.31M S | $256.28M |
|
||
| 226 |
Wrapped HYPE
226
WHYPE
|
$25.56 | -0.52% | -4.44% | 4.82% |
30d
-10.57%
60d
-40.16%
90d
-33.98%
|
Abert. $26.83
Min. $25.51
Máx. $26.92
|
$53.54M 2.09M WHYPE | $255.54M |
|
||
| 227 |
Smart Bitcoin
227
RBTC
|
$91,060.50 | - | 0.49% | 3.32% |
30d
-2.9%
60d
-13.94%
90d
-18.84%
|
Abert. $90,648.76
Min. $89,466.94
Máx. $91,113.09
|
$9.00 0 RBTC | $254.42M |
|
||
| 228 |
Bybit Staked SOL
228
BBSOL
|
$157.80 | 0.43% | 1.86% | 10.3% |
30d
2.19%
60d
-15.66%
90d
-22.53%
|
Abert. $153.58
Min. $151.01
Máx. $157.80
|
$400.70K 2.54K BBSOL | $252.27M |
|
||
| 229 |
Arweave
229
AR
|
$3.84 | 0.13% | -0.91% | 1.31% |
30d
-8.35%
60d
-34.43%
90d
-4.11%
|
Abert. $3.9095
Min. $3.7084
Máx. $3.9384
|
$19.86M 5.17M AR | $251.95M |
|
||
| 230 |
Fantom
230
FTM
|
$0.089773 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Abert. $0.709063
Min. $0.693067
Máx. $0.713202
|
$323.77K - | $251.69M |
|
||
| 231 |
Alchemix USD
231
ALUSD
|
$0.9902 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Abert. $0.818047
Min. $0.818047
Máx. $0.818047
|
$136.77K - | $251.56M |
|
||
| 232 |
SwissBorg
232
BORG
|
$0.253194 | -0.27% | -2.44% | 1.38% |
30d
-17.3%
60d
-27.82%
90d
-51.12%
|
Abert. $0.256521
Min. $0.249421
Máx. $0.260473
|
$427.92K 1.69M BORG | $248.70M |
|
||
| 233 |
Walrus
233
WAL
|
$0.156219 | 0.58% | 14.8% | 28.39% |
30d
-3.58%
60d
-30.68%
90d
-34.93%
|
Abert. $0.136978
Min. $0.132287
Máx. $0.17614
|
$60.78M 389.09M WAL | $246.37M |
|
||
| 234 |
DeepBook Protocol
234
DEEP
|
$0.052357 | -1.5% | 21.87% | 43.24% |
30d
24.71%
60d
-26.96%
90d
-48.03%
|
Abert. $0.04281
Min. $0.042606
Máx. $0.053191
|
$51.54M 984.35M DEEP | $243.12M |
|
||
| 235 |
Fluid / Instadapp
235
FLUID
|
$3.09 | 0.23% | 2.08% | 14.38% |
30d
-7.64%
60d
-24.81%
90d
-39.95%
|
Abert. $3.0142
Min. $3.0018
Máx. $3.1138
|
$3.41M 1.10M FLUID | $237.96M |
|
||
| 236 |
ZEEBU
236
ZBU
|
$0.574016 | 0.12% | -0.46% | 1.98% |
30d
-34.15%
60d
-51.26%
90d
-66.63%
|
Abert. $0.575713
Min. $0.573019
Máx. $0.576741
|
$138.95K 242.06K ZBU | $237.43M |
|
||
| 237 |
Terra Classic
237
LUNC
|
$0.000043 | -0.13% | -1.67% | 6.4% |
30d
-31.32%
60d
14%
90d
22.93%
|
Abert. $0.00004352
Min. $0.00004166
Máx. $0.00004435
|
$16.75M 389.05B LUNC | $235.37M |
|
||
| 238 |
eCash
238
XEC
|
$0.000012 | - | -1.02% | 8.3% |
30d
-1.69%
60d
-22.12%
90d
-17.46%
|
Abert. $0.00001188
Min. $0.00001151
Máx. $0.00001195
|
$7.18M 611.41B XEC | $234.55M |
|
||
| 239 |
Wrapped AVAX
239
WAVAX
|
$13.93 | -0.36% | -1.72% | 1.73% |
30d
-4.65%
60d
-22.76%
90d
-36.99%
|
Abert. $14.07
Min. $13.72
Máx. $14.19
|
$57.64M 4.14M WAVAX | $230.22M |
|
||
| 240 |
Ape and Pepe
240
APEPE
|
$0.00000110 | -0.29% | -3.6% | 5.71% |
30d
-8.41%
60d
-18.31%
90d
-32.64%
|
Abert. $0.000001133
Min. $0.000001095
Máx. $0.000001136
|
$16.21M 14.80T APEPE | $229.94M |
|
||
| 241 |
Loaded Lions
241
LION
|
$0.007299 | -0.11% | 2.06% | 7.53% |
30d
-3.03%
60d
-19.33%
90d
-38.63%
|
Abert. $0.00718108
Min. $0.00699344
Máx. $0.00736099
|
$1.06M 145.63M LION | $225.14M |
|
||
| 242 |
EigenCloud
242
EIGEN
|
$0.408754 | -1.07% | 0.38% | 6.56% |
30d
-17.39%
60d
-53.57%
90d
-66.78%
|
Abert. $0.409135
Min. $0.394484
Máx. $0.426757
|
$52.27M 127.88M EIGEN | $221.13M |
|
||
| 243 |
BUILDon
243
B
|
$0.218020 | -0.49% | -8.27% | 63.31% |
30d
-4.64%
60d
55.38%
90d
21.01%
|
Abert. $0.237325
Min. $0.216909
Máx. $0.241407
|
$18.45M 84.64M B | $218.02M |
|
||
| 244 |
Kamino Finance
244
KMNO
|
$0.059509 | 0.5% | 1.55% | 4.43% |
30d
-2.1%
60d
-6.01%
90d
0.25%
|
Abert. $0.058417
Min. $0.056684
Máx. $0.059913
|
$11.59M 194.81M KMNO | $217.57M |
|
||
| 245 |
Tribe
245
TRIBE
|
$0.476803 | 0.07% | -2.47% | -1.79% |
30d
-3.34%
60d
-12.6%
90d
-18.31%
|
Abert. $0.488958
Min. $0.476539
Máx. $0.489439
|
$72.19K 151.40K TRIBE | $211.98M |
|
||
| 246 |
Ultima
246
ULTIMA
|
$5,636.78 | -1.82% | 5.11% | 1.1% |
30d
-10.12%
60d
57.18%
90d
18.97%
|
Abert. $5,302.01
Min. $5,302.01
Máx. $5,741.41
|
$17.05M 3.03K ULTIMA | $210.87M |
|
||
| 247 |
WeFi
247
WFI
|
$2.71 | 0.02% | -0.58% | -2.51% |
30d
13.96%
60d
53.32%
90d
173.5%
|
Abert. $2.7294
Min. $2.7027
Máx. $2.7294
|
$2.15M 793.33K WFI | $209.26M |
|
||
| 248 |
OriginTrail
248
TRAC
|
$0.417802 | -0.12% | -1.26% | -4.83% |
30d
-21.16%
60d
-37.34%
90d
2.77%
|
Abert. $0.423276
Min. $0.414373
Máx. $0.42491
|
$3.44M 8.23M TRAC | $208.90M |
|
||
| 249 |
1inch
249
1INCH
|
$0.148900 | -0.54% | -4.52% | -1.13% |
30d
-15.96%
60d
-32.12%
90d
-19.04%
|
Abert. $0.154565
Min. $0.148736
Máx. $0.156552
|
$12.99M 87.22M 1INCH | $208.29M |
|
||
| 250 |
Falcon Finance
250
FF
|
$0.088833 | 0.62% | -0.34% | -1.71% |
30d
-24.7%
60d
-35.24%
90d
-14.2%
|
Abert. $0.089643
Min. $0.086529
Máx. $0.090331
|
$94.89M 1.07B FF | $207.87M |
|
33.981 Moedas monitoradas - Página
5 do 680
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.