Cap Mercado $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
ether fi
201
EETH
|
$3,130.91 | 0.01% | 5.41% | 20.25% |
30d
22.13%
60d
23.49%
90d
98.31%
|
Abert. $3,007.39
Min. $2,964.97
Máx. $3,130.90
|
$746.00 0 EETH | $400.01M |
|
||
| 202 |
Movement
202
MOVE
|
$0.153217 | 0.3% | 5.15% | 5.51% |
30d
6.66%
60d
-17.22%
90d
-36.06%
|
Abert. $0.149524
Min. $0.143025
Máx. $0.158082
|
$92.18M 601.64M MOVE | $398.36M |
|
||
| 203 |
Chiliz
203
CHZ
|
$0.040910 | 0.1% | 4.94% | 14.53% |
30d
12.31%
60d
-4.89%
90d
16.19%
|
Abert. $0.039938
Min. $0.038749
Máx. $0.041724
|
$30.89M 755.08M CHZ | $397.68M |
|
||
| 204 |
Turbo
204
TURBO
|
$0.005735 | -1.64% | 3.94% | 51.69% |
30d
52.98%
60d
11.24%
90d
232.92%
|
Abert. $0.00581244
Min. $0.00526392
Máx. $0.00622014
|
$244.40M 42.61B TURBO | $395.72M |
|
||
| 205 |
SuperFarm
205
SUPERF
|
$0.869138 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Abert. $1.3869
Min. $1.3040
Máx. $1.3869
|
$24.69M - | $392.58M |
|
||
| 206 |
Wormhole
206
W
|
$0.083102 | 0.77% | 7.55% | 27.86% |
30d
22.1%
60d
-11.37%
90d
26.98%
|
Abert. $0.079167
Min. $0.076771
Máx. $0.085789
|
$64.82M 780.02M W | $388.22M |
|
||
| 207 |
KAITO
207
KAITO
|
$1.59 | -0.06% | 6.4% | 8.51% |
30d
10.81%
60d
-16.28%
90d
129.79%
|
Abert. $1.5144
Min. $1.4742
Máx. $1.6189
|
$51.74M 32.63M KAITO | $382.79M |
|
||
| 208 |
Wrapped Chiliz
208
WCHZ
|
$0.041223 | - | 5.75% | 15.01% |
30d
12.8%
60d
-4.87%
90d
16.76%
|
Abert. $0.040261
Min. $0.038926
Máx. $0.041222
|
- - | $379.53M |
|
||
| 209 |
Useless Coin
209
USELESS
|
$0.364367 | -1.67% | 12.98% | 40.11% |
30d
320.61%
60d
320.61%
90d
320.61%
|
Abert. $0.358151
Min. $0.320333
Máx. $0.370583
|
$51.73M 141.97M USELESS | $364.34M |
|
||
| 210 |
LayerZero
210
ZRO
|
$2.20 | 0.52% | 5.51% | 22.63% |
30d
13.55%
60d
-16.68%
90d
-5.8%
|
Abert. $2.1342
Min. $2.0628
Máx. $2.2526
|
$47.82M 21.71M ZRO | $362.33M |
|
||
| 211 |
Axelar
211
AXL
|
$0.360455 | 0.25% | 4.93% | 12.84% |
30d
-14.76%
60d
-4.13%
90d
26.28%
|
Abert. $0.35015
Min. $0.341072
Máx. $0.366767
|
$14.47M 40.15M AXL | $361.09M |
|
||
| 212 |
JUST
212
JST
|
$0.036573 | 0.43% | 1.83% | 4.98% |
30d
12.33%
60d
2.57%
90d
20.28%
|
Abert. $0.03628
Min. $0.035348
Máx. $0.036573
|
$53.28M 1.46B JST | $362.08M |
|
||
| 213 |
Popcat
213
POPCAT
|
$0.364617 | -0.32% | 2.35% | 28.24% |
30d
9.77%
60d
-14.85%
90d
50.88%
|
Abert. $0.36317
Min. $0.352681
Máx. $0.382675
|
$78.58M 215.52M POPCAT | $357.31M |
|
||
| 214 |
SUN (Old)
214
SUN-OLD
|
$0.018651 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Abert. $0.08095
Min. $0.026832
Máx. $0.093927
|
$38.63M - | $357.13M |
|
||
| 215 |
Sun (New)
215
SUN
|
$0.018646 | 0.06% | 0.86% | 7.42% |
30d
4.96%
60d
-2.48%
90d
12.52%
|
Abert. $0.018597
Min. $0.018275
Máx. $0.018717
|
$41.15M 2.21B SUN | $357.04M |
|
||
| 216 |
Beam
216
beam
|
$0.007207 | 0.43% | 8.96% | 18.16% |
30d
23.31%
60d
-6.72%
90d
28.5%
|
Abert. $0.00679301
Min. $0.0065843
Máx. $0.00735579
|
$25.29M 3.51B beam | $356.52M |
|
||
| 217 |
Ronin
217
RON
|
$0.533971 | -0.06% | 5.22% | 11.29% |
30d
7.19%
60d
-17.49%
90d
11.45%
|
Abert. $0.514696
Min. $0.504678
Máx. $0.541122
|
$7.68M 14.39M RON | $352.02M |
|
||
| 218 |
Terra Classic
218
LUNC
|
$0.000063 | 0.2% | 2.29% | 10.44% |
30d
2.26%
60d
1.24%
90d
9.57%
|
Abert. $0.00006198
Min. $0.00006085
Máx. $0.00006376
|
$11.47M 182.87B LUNC | $349.76M |
|
||
| 219 |
Gnosis
219
GNO
|
$131.43 | -0.16% | 5.41% | 16.16% |
30d
13.44%
60d
-0.79%
90d
21.22%
|
Abert. $127.37
Min. $124.47
Máx. $132.82
|
$5.89M 44.78K GNO | $346.85M |
|
||
| 220 |
Aethir
220
ATH
|
$0.032592 | 0.95% | 9.77% | 22.37% |
30d
-15.96%
60d
-30.16%
90d
22.55%
|
Abert. $0.030217
Min. $0.029424
Máx. $0.033565
|
$82.22M 2.52B ATH | $346.75M |
|
||
| 221 |
BENQI Liquid Staked AVAX
221
SAVAX
|
$26.45 | -1.03% | 5.85% | 19.97% |
30d
12.81%
60d
-2.64%
90d
16.26%
|
Abert. $25.84
Min. $25.00
Máx. $27.32
|
$3.27M 123.43K SAVAX | $339.74M |
|
||
| 222 |
Keeta
222
KTA
|
$0.836858 | -1.55% | 7.16% | 20.2% |
30d
-13.91%
60d
108.45%
90d
567.97%
|
Abert. $0.813435
Min. $0.78092
Máx. $0.856439
|
$11.31M 13.52M KTA | $338.92M |
|
||
| 223 |
Akash Network
223
AKT
|
$1.3604 | -0.23% | 3.09% | 23.04% |
30d
10.86%
60d
-10.92%
90d
34.18%
|
Abert. $1.3636
Min. $1.3109
Máx. $1.3897
|
$15.33M 11.27M AKT | $337.76M |
|
||
| 224 |
Global Dollar
224
USDG
|
$0.9998 | - | 0.01% | - |
30d
-
60d
0.01%
90d
-0.01%
|
Abert. $0.9997
Min. $0.9995
Máx. $1.0002
|
$5.52M 5.52M USDG | $336.26M |
|
||
| 225 |
Olympus v2
225
OHM
|
$21.29 | 0.32% | 1.94% | 3.33% |
30d
7.68%
60d
3.56%
90d
-7.45%
|
Abert. $20.84
Min. $20.52
Máx. $21.30
|
$286.47K 13.46K OHM | $335.78M |
|
||
| 226 |
Venus USDT
226
vUSDT
|
$0.025612 | 0.01% | 0.01% | 0.06% |
30d
0.28%
60d
0.59%
90d
0.94%
|
Abert. $0.025609
Min. $0.0256
Máx. $0.025619
|
- - | $331.11M |
|
||
| 227 |
UPCX
227
UPC
|
$3.53 | 0.03% | -0.19% | 0.37% |
30d
-9.18%
60d
-10.27%
90d
-9.37%
|
Abert. $3.5534
Min. $3.5244
Máx. $3.5534
|
$1.18M 333.97K UPC | $325.70M |
|
||
| 228 |
Wrapped AVAX
228
WAVAX
|
$21.78 | -0.76% | 5.54% | 19.92% |
30d
12.67%
60d
-3.18%
90d
14.98%
|
Abert. $21.25
Min. $20.61
Máx. $22.45
|
$175.31M 8.05M WAVAX | $324.85M |
|
||
| 229 |
Smart Bitcoin
229
RBTC
|
$116,211.66 | 0.01% | -2.87% | 8.19% |
30d
11.59%
60d
13.03%
90d
39.8%
|
Abert. $119,650.19
Min. $115,467.04
Máx. $119,654.04
|
$23.00 0 RBTC | $324.69M |
|
||
| 230 |
Trust Wallet Token
230
TWT
|
$0.774857 | 0.02% | 3.39% | 9.4% |
30d
-0.75%
60d
-6.69%
90d
4.81%
|
Abert. $0.753024
Min. $0.745721
Máx. $0.786238
|
$12.31M 15.89M TWT | $322.84M |
|
||
| 231 |
Amp
231
AMP
|
$0.003818 | -0.36% | 4.31% | 12.85% |
30d
2.06%
60d
-15.86%
90d
10.1%
|
Abert. $0.00373718
Min. $0.00363781
Máx. $0.00385367
|
$11.31M 2.96B AMP | $321.61M |
|
||
| 232 |
Frax Staked Ether
232
SFRXETH
|
$3,496.21 | - | 4.4% | 18.49% |
30d
22.1%
60d
22.1%
90d
97.69%
|
Abert. $3,393.67
Min. $3,348.44
Máx. $3,497.22
|
- - | $314.79M |
|
||
| 233 |
Beacon ETH
233
BETH
|
$3,110.72 | -0.23% | 5.66% | 19.78% |
30d
21.13%
60d
25.32%
90d
96.39%
|
Abert. $3,006.93
Min. $2,944.08
Máx. $3,138.48
|
$19.25M 6.19K BETH | $314.10M |
|
||
| 234 |
Saros
234
SAROS
|
$0.268416 | 0.66% | 5.22% | 17.61% |
30d
31.94%
60d
75.62%
90d
105.13%
|
Abert. $0.256508
Min. $0.254302
Máx. $0.284542
|
$21.23M 79.09M SAROS | $313.02M |
|
||
| 235 |
WEMIX
235
WEMIX
|
$0.667122 | 1.87% | 8.58% | 62.77% |
30d
59.39%
60d
101.28%
90d
-7.13%
|
Abert. $0.619752
Min. $0.573726
Máx. $0.67648
|
$9.54M 14.30M WEMIX | $302.26M |
|
||
| 236 |
Frax
236
FRAX
|
$0.9995 | 0.01% | 0.04% | - |
30d
0.03%
60d
-0.04%
90d
-0.02%
|
Abert. $0.9994
Min. $0.9989
Máx. $0.9996
|
$1.92M 1.92M FRAX | $299.49M |
|
||
| 237 |
Livepeer
237
LPT
|
$6.88 | -0.36% | 5.68% | 11.75% |
30d
0.02%
60d
26.15%
90d
81.85%
|
Abert. $6.702
Min. $6.468
Máx. $7.025
|
$36.51M 5.31M LPT | $291.68M |
|
||
| 238 |
Safe
238
SAFE
|
$0.477914 | 0.65% | 1.06% | 12.16% |
30d
9.22%
60d
-2.13%
90d
20.03%
|
Abert. $0.485268
Min. $0.469427
Máx. $0.496274
|
$14.58M 30.52M SAFE | $290.11M |
|
||
| 239 |
OpenEden Compounding OpenDollar
239
CUSDO
|
$1.0200 | -0.02% | -0.22% | 0.12% |
30d
0.22%
60d
-0.11%
90d
0.94%
|
Abert. $1.0190
Min. $1.0165
Máx. $1.0223
|
$4.47M 4.38M CUSDO | $289.91M |
|
||
| 240 |
FTX Token
240
FTT
|
$0.879511 | -0.22% | 2.17% | 10.04% |
30d
-2.94%
60d
-29.11%
90d
7.94%
|
Abert. $0.877491
Min. $0.854986
Máx. $0.908452
|
$14.10M 16.04M FTT | $289.27M |
|
||
| 241 |
Safe
241
SAFE
|
$0.475988 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Abert. $2.1572
Min. $2.1572
Máx. $2.1572
|
$11.91M - | $288.94M |
|
||
| 242 |
Berachain
242
BERA
|
$2.36 | 1.84% | 16.57% | 40.7% |
30d
14.64%
60d
-25.6%
90d
-37.62%
|
Abert. $2.0666
Min. $1.9904
Máx. $2.3715
|
$203.14M 86.18M BERA | $284.12M |
|
||
| 243 |
cat in a dogs world
243
MEW
|
$0.003185 | 1.06% | 6.82% | 16.69% |
30d
9.97%
60d
-1.97%
90d
43.92%
|
Abert. $0.00307012
Min. $0.00296211
Máx. $0.00326309
|
$46.96M 14.74B MEW | $283.11M |
|
||
| 244 |
Peanut the Squirrel
244
PNUT
|
$0.279400 | -0.23% | 8.1% | 25.85% |
30d
17.38%
60d
-9.9%
90d
124.38%
|
Abert. $0.268074
Min. $0.257246
Máx. $0.291376
|
$249.28M 892.19M PNUT | $279.36M |
|
||
| 245 |
Decred
245
DCR
|
$16.43 | 0.31% | 1.6% | 3.5% |
30d
7.64%
60d
17.01%
90d
43.73%
|
Abert. $16.69
Min. $15.78
Máx. $16.69
|
$4.91M 298.89K DCR | $277.79M |
|
||
| 246 |
Grass
246
GRASS
|
$1.1359 | -0.31% | 4.58% | -2.04% |
30d
-30.89%
60d
-39.69%
90d
-31.49%
|
Abert. $1.1058
Min. $1.0716
Máx. $1.1775
|
$38.32M 33.74M GRASS | $277.06M |
|
||
| 247 |
Mocaverse
247
MOCA
|
$0.081445 | -0.07% | 1.85% | 13.34% |
30d
7.7%
60d
-10.33%
90d
13%
|
Abert. $0.082483
Min. $0.079317
Máx. $0.083004
|
$32.97M 404.83M MOCA | $276.68M |
|
||
| 248 |
pumpBTC (Rehypothecated BTC)
248
PUMPBTC
|
$109,709.25 | - | -2.21% | 6.68% |
30d
10.38%
60d
12.46%
90d
34.11%
|
Abert. $112,189.57
Min. $109,673.67
Máx. $112,189.57
|
- - | $275.23M |
|
||
| 249 |
Zebec Network
249
ZBCN
|
$0.003251 | 0.46% | -1.54% | 8.6% |
30d
-22.83%
60d
80.81%
90d
244.31%
|
Abert. $0.00340597
Min. $0.00322267
Máx. $0.00348752
|
$24.02M 7.39B ZBCN | $274.90M |
|
||
| 250 |
Staika
250
STIK
|
$2.19 | -0.2% | 127.89% | 141.86% |
30d
141.52%
60d
120.1%
90d
161.16%
|
Abert. $0.957145
Min. $0.947949
Máx. $2.2491
|
$753.12K 344.51K STIK | $270.01M |
|
32.437 Moedas monitoradas - Página
5 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.