Cap Mercado $3.57T
2.56%
Volume 24h $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
Moedas
31.834
+22
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Axelar
201
AXL
|
$0.420069 | -0.47% | 4.59% | 21.07% |
30d
36.2%
60d
6.73%
90d
-12.02%
|
Abert. $0.394379
Min. $0.39428
Máx. $0.42786
|
$11.78M 28.04M AXL | $405.92M |
|
||
| 202 |
clisBNB
202
clisBNB
|
$660.67 | -0.35% | 1.42% | 9.16% |
30d
12.18%
60d
11.67%
90d
9.21%
|
Abert. $643.68
Min. $643.68
Máx. $665.84
|
$2.92M 4.42K clisBNB | $406.38M |
|
||
| 203 |
Turbo
203
TURBO
|
$0.005813 | -1.82% | 2.42% | 4.49% |
30d
197.73%
60d
156.34%
90d
61.82%
|
Abert. $0.00552644
Min. $0.00552644
Máx. $0.00604732
|
$108.42M 18.65B TURBO | $401.13M |
|
||
| 204 |
ai16z
204
AI16Z
|
$0.363711 | -2.02% | 4.93% | 40.66% |
30d
168.07%
60d
91.4%
90d
-27.3%
|
Abert. $0.335783
Min. $0.335783
Máx. $0.388665
|
$153.77M 422.79M AI16Z | $400.08M |
|
||
| 205 |
SuperFarm
205
SUPERF
|
$0.877993 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Abert. $1.3869
Min. $1.3040
Máx. $1.3869
|
$17.41M - | $396.59M |
|
||
| 206 |
Stader ETHx
206
ETHX
|
$2,844.83 | - | 8.88% | 47.76% |
30d
64.78%
60d
39.79%
90d
-1.25%
|
Abert. $2,615.88
Min. $2,606.76
Máx. $2,862.83
|
- - | $386.84M |
|
||
| 207 |
Terra Classic
207
LUNC
|
$0.000071 | -1.11% | 5.62% | 20.08% |
30d
20.28%
60d
13.84%
90d
-11.45%
|
Abert. $0.00006614
Min. $0.00006611
Máx. $0.00007267
|
$19.41M 274.62B LUNC | $385.16M |
|
||
| 208 |
Sun (New)
208
SUN
|
$0.019942 | 0.13% | 3.61% | 13.52% |
30d
17.28%
60d
23.95%
90d
2.81%
|
Abert. $0.01911
Min. $0.019078
Máx. $0.019976
|
$41.90M 2.10B SUN | $383.91M |
|
||
| 209 |
ether.fi
209
ETHFI
|
$1.3778 | -3.62% | 34.59% | 167.29% |
30d
193.35%
60d
99.58%
90d
18.79%
|
Abert. $1.0112
Min. $1.0057
Máx. $1.4898
|
$515.90M 374.44M ETHFI | $381.60M |
|
||
| 210 |
SUN (Old)
210
SUN-OLD
|
$0.019897 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Abert. $0.08095
Min. $0.026832
Máx. $0.093927
|
$40.56M - | $383.05M |
|
||
| 211 |
Amp
211
AMP
|
$0.004510 | -0.85% | 4.25% | 12.05% |
30d
24.64%
60d
8.5%
90d
-21.9%
|
Abert. $0.0042993
Min. $0.0042993
Máx. $0.00458663
|
$12.79M 2.83B AMP | $379.92M |
|
||
| 212 |
JUST
212
JST
|
$0.038234 | -0.24% | 2.84% | 12.25% |
30d
22.76%
60d
27.49%
90d
12.65%
|
Abert. $0.037002
Min. $0.036807
Máx. $0.038392
|
$32.88M 859.97M JST | $378.52M |
|
||
| 213 |
DOG•GO•TO•THE•MOON
213
DOG
|
$0.003780 | -1.63% | 3.69% | 34.93% |
30d
149.89%
60d
99.18%
90d
35.8%
|
Abert. $0.00353556
Min. $0.00353003
Máx. $0.00392896
|
$20.17M 5.34B DOG | $378.00M |
|
||
| 214 |
Gnosis
214
GNO
|
$144.88 | -0.55% | 7.32% | 31.64% |
30d
30.21%
60d
16.19%
90d
-17.04%
|
Abert. $133.38
Min. $133.36
Máx. $146.75
|
$5.53M 38.19K GNO | $374.99M |
|
||
| 215 |
FTX Token
215
FTT
|
$1.1415 | -0.62% | 3.11% | 10.52% |
30d
32.65%
60d
-11.81%
90d
-43.16%
|
Abert. $1.0846
Min. $1.0828
Máx. $1.1825
|
$19.86M 17.40M FTT | $375.42M |
|
||
| 216 |
Venus USDT
216
vUSDT
|
$0.025450 | 0.01% | 0.01% | 0.08% |
30d
0.36%
60d
0.7%
90d
1.27%
|
Abert. $0.025449
Min. $0.025445
Máx. $0.025456
|
- - | $375.52M |
|
||
| 217 |
Trust Wallet Token
217
TWT
|
$0.895176 | -0.55% | 2.2% | 17.18% |
30d
15.54%
60d
4.05%
90d
-4.92%
|
Abert. $0.851826
Min. $0.851826
Máx. $0.910162
|
$10.46M 11.68M TWT | $372.97M |
|
||
| 218 |
MimbleWimbleCoin
218
MWC
|
$33.79 | -0.09% | 2.88% | 4.23% |
30d
52.76%
60d
101.26%
90d
6.73%
|
Abert. $33.93
Min. $32.78
Máx. $34.04
|
$190.05K 5.62K MWC | $371.33M |
|
||
| 219 |
Olympus v2
219
OHM
|
$21.10 | -0.8% | -1.2% | -1.92% |
30d
-6.96%
60d
-3.71%
90d
-18.8%
|
Abert. $21.29
Min. $21.09
Máx. $21.46
|
$401.57K 19.03K OHM | $363.02M |
|
||
| 220 |
Coinbase Wrapped Staked ETH
220
CBETH
|
$2,922.57 | -0.18% | 7.7% | 45.19% |
30d
64.37%
60d
39.3%
90d
0.03%
|
Abert. $2,678.15
Min. $2,678.15
Máx. $2,968.70
|
$6.43M 2.20K CBETH | $361.78M |
|
||
| 221 |
LayerZero
221
ZRO
|
$3.29 | 1.53% | 13.39% | 34.69% |
30d
34.38%
60d
47.93%
90d
10.82%
|
Abert. $2.8732
Min. $2.8530
Máx. $3.3063
|
$104.80M 31.82M ZRO | $362.25M |
|
||
| 222 |
Notcoin
222
NOT
|
$0.003525 | 1.03% | 21.18% | 61.33% |
30d
103.36%
60d
65.26%
90d
14.31%
|
Abert. $0.00275259
Min. $0.00275259
Máx. $0.00355783
|
$152.96M 43.39B NOT | $361.19M |
|
||
| 223 |
Mina Token
223
MINA
|
$0.292710 | -1.07% | 4.93% | 33.4% |
30d
40.43%
60d
12.97%
90d
-17.85%
|
Abert. $0.274187
Min. $0.274187
Máx. $0.299376
|
$29.67M 101.38M MINA | $360.44M |
|
||
| 224 |
Kusama
224
KSM
|
$21.71 | -1.73% | 3.1% | 46.55% |
30d
62.78%
60d
31.04%
90d
5.34%
|
Abert. $21.14
Min. $20.86
Máx. $22.58
|
$40.31M 1.86M KSM | $358.14M |
|
||
| 225 |
Decentralized USD (TRX)
225
USDD
|
$1.0000 | - | -0.02% | - |
30d
0.07%
60d
0.04%
90d
-0.02%
|
Abert. $0.9999
Min. $0.9994
Máx. $1.0007
|
$16.14M 16.14M USDD | $356.08M |
|
||
| 226 |
UPCX
226
UPC
|
$3.96 | -0.04% | -0.98% | 1.63% |
30d
2.51%
60d
33.29%
90d
50.03%
|
Abert. $4.0116
Min. $3.9577
Máx. $4.0116
|
$800.51K 202.01K UPC | $352.74M |
|
||
| 227 |
cat in a dogs world
227
MEW
|
$0.003918 | -1.06% | 4.58% | 48.6% |
30d
63.1%
60d
106.51%
90d
27.45%
|
Abert. $0.00365575
Min. $0.0036545
Máx. $0.00411963
|
$101.83M 25.99B MEW | $348.23M |
|
||
| 228 |
Wrapped AVAX
228
WAVAX
|
$26.31 | -0.19% | 7.82% | 32.74% |
30d
32.09%
60d
41.29%
90d
2.87%
|
Abert. $23.67
Min. $23.67
Máx. $26.39
|
$120.14M 4.57M WAVAX | $346.91M |
|
||
| 229 |
Cheems (cheems.pet)
229
CHEEMS
|
$0.00000183 | 1.42% | 5.52% | 24.75% |
30d
22.05%
60d
86.99%
90d
73.74%
|
Abert. $0.000001749
Min. $0.000001679
Máx. $0.000001861
|
$17.58M 9.60T CHEEMS | $343.40M |
|
||
| 230 |
1inch
230
1INCH
|
$0.243457 | -1.24% | 6.9% | 27.5% |
30d
42.57%
60d
22.17%
90d
-10.59%
|
Abert. $0.225219
Min. $0.225219
Máx. $0.249579
|
$28.49M 117.03M 1INCH | $337.59M |
|
||
| 231 |
Toshi
231
TOSHI
|
$0.000813 | 0.5% | 1.79% | 119.1% |
30d
132.91%
60d
95.16%
90d
10.17%
|
Abert. $0.00075224
Min. $0.00075224
Máx. $0.00087311
|
$65.20M 80.15B TOSHI | $331.96M |
|
||
| 232 |
Convex Finance
232
CVX
|
$3.37 | -1.52% | 6.21% | 7.29% |
30d
59.14%
60d
72.8%
90d
41.93%
|
Abert. $3.1470
Min. $3.1381
Máx. $3.5061
|
$16.42M 4.86M CVX | $327.47M |
|
||
| 233 |
Safe
233
SAFE
|
$0.566885 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Abert. $2.1572
Min. $2.1572
Máx. $2.1572
|
$16.49M - | $328.95M |
|
||
| 234 |
Safe
234
SAFE
|
$0.568642 | 0.22% | 6.08% | 26.17% |
30d
31.06%
60d
35.41%
90d
-11.7%
|
Abert. $0.531314
Min. $0.531314
Máx. $0.580019
|
$18.79M 33.04M SAFE | $329.97M |
|
||
| 235 |
Liquid Staked ETH
235
LSETH
|
$2,873.71 | -0.09% | 8.34% | 45.69% |
30d
64.71%
60d
39.51%
90d
-0.85%
|
Abert. $2,620.86
Min. $2,620.86
Máx. $2,904.15
|
$4.49M 1.56K LSETH | $326.19M |
|
||
| 236 |
Baby Doge Coin
236
BabyDoge
|
$0.0000000010 | -1.34% | 11.24% | 55.59% |
30d
65.46%
60d
58.61%
90d
12.15%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$159.65M 159,654.46T BabyDoge | $319.84M |
|
||
| 237 |
WhiteRock
237
WHITE
|
$0.000493 | -0.26% | -13.08% | 8.44% |
30d
-11.13%
60d
-15.83%
90d
226.47%
|
Abert. $0.00053821
Min. $0.00049329
Máx. $0.00056752
|
$1.28M 2.59B WHITE | $320.64M |
|
||
| 238 |
Ripple USD
238
RLUSD
|
$0.9997 | - | -0.01% | 0.01% |
30d
-
60d
-
90d
-0.02%
|
Abert. $0.9999
Min. $0.9994
Máx. $0.9999
|
$93.26M 93.29M RLUSD | $316.95M |
|
||
| 239 |
Synthetix Network Token
239
SNX
|
$0.929737 | -1.3% | 7.66% | 42.7% |
30d
48.23%
60d
11.4%
90d
-6.29%
|
Abert. $0.840085
Min. $0.840085
Máx. $0.961299
|
$34.31M 36.90M SNX | $315.61M |
|
||
| 240 |
Frax
240
FRAX
|
$0.9999 | - | -0.03% | -0.02% |
30d
0.05%
60d
0.1%
90d
0.41%
|
Abert. $1.0002
Min. $0.9999
Máx. $1.0004
|
$8.12M 8.12M FRAX | $315.07M |
|
||
| 241 |
Dash
241
DASH
|
$25.59 | -0.75% | 5.57% | 20.05% |
30d
23.56%
60d
13.41%
90d
-7.49%
|
Abert. $23.83
Min. $23.83
Máx. $25.98
|
$54.72M 2.14M DASH | $313.68M |
|
||
| 242 |
Moo Deng (moodengsol.com)
242
MOODENG
|
$0.315224 | 0.72% | 29.88% | 717.51% |
30d
1026.23%
60d
676.2%
90d
416.04%
|
Abert. $0.240048
Min. $0.232602
Máx. $0.33639
|
$799.14M 2.54B MOODENG | $312.06M |
|
||
| 243 |
Wrapped Pulse
243
WPLS
|
$0.000040 | -0.1% | 13.61% | 32.66% |
30d
58.18%
60d
21.33%
90d
-26.26%
|
Abert. $0.0000356
Min. $0.00003552
Máx. $0.00004166
|
$7.27M 179.63B WPLS | $308.13M |
|
||
| 244 |
Oasis Network
244
ROSE
|
$0.042712 | -0.91% | 4.68% | 57.31% |
30d
79.77%
60d
35.93%
90d
-4.04%
|
Abert. $0.040331
Min. $0.040149
Máx. $0.044026
|
$33.95M 794.76M ROSE | $301.73M |
|
||
| 245 |
SafePal
245
SFP
|
$0.603440 | -0.44% | 3.06% | 15.23% |
30d
23.19%
60d
11.42%
90d
-12.24%
|
Abert. $0.576251
Min. $0.576251
Máx. $0.615234
|
$5.14M 8.51M SFP | $301.72M |
|
||
| 246 |
BENQI Liquid Staked AVAX
246
SAVAX
|
$31.75 | 0.05% | 8.04% | 33.47% |
30d
32.45%
60d
42.94%
90d
4.4%
|
Abert. $28.53
Min. $28.53
Máx. $31.79
|
$1.10M 34.70K SAVAX | $301.94M |
|
||
| 247 |
Cheelee
247
CHEEL
|
$5.30 | 0.49% | 0.09% | -8.23% |
30d
-37.16%
60d
-34.21%
90d
-34.64%
|
Abert. $5.266
Min. $5.266
Máx. $5.337
|
$2.75M 518.42K CHEEL | $301.18M |
|
||
| 248 |
Blur
248
BLUR
|
$0.128298 | 0.39% | 5.53% | 34.58% |
30d
34.17%
60d
22.67%
90d
-8.54%
|
Abert. $0.118415
Min. $0.118415
Máx. $0.129924
|
$31.95M 249.04M BLUR | $299.38M |
|
||
| 249 |
Golem
249
GLM
|
$0.293885 | -0.51% | 2.99% | 15.45% |
30d
18.46%
60d
1.22%
90d
8.94%
|
Abert. $0.284385
Min. $0.283168
Máx. $0.300076
|
$11.78M 40.10M GLM | $293.89M |
|
||
| 250 |
Zilliqa
250
ZIL
|
$0.014833 | -0.72% | 4.61% | 23.3% |
30d
34.9%
60d
22.17%
90d
-1.56%
|
Abert. $0.013858
Min. $0.013858
Máx. $0.015123
|
$22.72M 1.53B ZIL | $289.22M |
|
31.834 Moedas monitoradas - Página
5 do 637
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.