Cap Mercado $3.67T
1.3%
Volume 24h $322.46B
BTC % 56.09%
0%
ETH % 11.18%
0.98%
Moedas
33.613
+9
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Humanity Protocol
201
H
|
$0.151304 | -1.6% | -38.51% | -44.11% |
30d
127.63%
60d
355.38%
90d
307.37%
|
Abert. $0.252941
Min. $0.147101
Máx. $0.346167
|
$311.65M 2.06B H | $329.37M |
|
||
| 202 |
Walrus
202
WAL
|
$0.214995 | -0.07% | 1.09% | -0.65% |
30d
-47.72%
60d
-50.24%
90d
-47.93%
|
Abert. $0.204115
Min. $0.204115
Máx. $0.223672
|
$27.78M 129.22M WAL | $325.00M |
|
||
| 203 |
Frax Staked Ether
203
SFRXETH
|
$3,661.67 | - | -1.29% | -18.15% |
30d
-30.36%
60d
-24.18%
90d
-16.6%
|
Abert. $4,473.63
Min. $3,661.66
Máx. $4,473.63
|
- - | $325.57M |
|
||
| 204 |
EigenLayer
204
EIGEN
|
$0.737306 | -0.15% | -1.77% | -29.11% |
30d
-63.41%
60d
-46.79%
90d
-41.36%
|
Abert. $0.767793
Min. $0.735416
Máx. $0.780795
|
$60.88M 82.58M EIGEN | $321.70M |
|
||
| 205 |
DeAgentAI
205
AIA
|
$2.47 | 17.63% | 21.72% | 122.29% |
30d
4.05%
60d
1104.7%
90d
1104.7%
|
Abert. $2.0740
Min. $1.6128
Máx. $2.4701
|
$49.44M 20.02M AIA | $319.27M |
|
||
| 206 |
Polygon - Matic Network
206
MATIC
|
$0.166653 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Abert. $0.211781
Min. $0.208877
Máx. $0.217963
|
$41.48K - | $318.94M |
|
||
| 207 |
Sanctum Infinity
207
INF
|
$219.00 | -0.21% | 2.06% | -17.13% |
30d
-30.71%
60d
-20.6%
90d
-7.78%
|
Abert. $214.44
Min. $212.12
Máx. $225.18
|
$6.48M 29.58K INF | $315.02M |
|
||
| 208 |
Gnosis
208
GNO
|
$116.91 | -0.02% | 2.88% | -10.85% |
30d
-25.71%
60d
-13.56%
90d
-8.82%
|
Abert. $115.71
Min. $113.11
Máx. $120.93
|
$5.36M 45.82K GNO | $308.56M |
|
||
| 209 |
Venus USDT
209
vUSDT
|
$0.025297 | - | -2% | -2% |
30d
-0.05%
60d
-1.91%
90d
-1.51%
|
Abert. $0.025815
Min. $0.025297
Máx. $0.025815
|
- - | $309.64M |
|
||
| 210 |
Telcoin
210
TEL
|
$0.003379 | -0.29% | 6.9% | -3.26% |
30d
-26.76%
60d
-33.88%
90d
-40.16%
|
Abert. $0.00293342
Min. $0.00293342
Máx. $0.00358563
|
$4.07M 1.20B TEL | $307.55M |
|
||
| 211 |
BAT
211
BAT
|
$0.205695 | -0.61% | 10.13% | 23.84% |
30d
40%
60d
32.96%
90d
34.89%
|
Abert. $0.186182
Min. $0.184698
Máx. $0.207166
|
$56.73M 275.78M BAT | $307.66M |
|
||
| 212 |
LayerZero
212
ZRO
|
$1.4752 | -2.48% | 2.88% | -7.89% |
30d
-39.09%
60d
-21.42%
90d
-20.33%
|
Abert. $1.4469
Min. $1.4250
Máx. $1.5234
|
$48.06M 32.58M ZRO | $301.12M |
|
||
| 213 |
Compound
213
COMP
|
$31.76 | 0.07% | 1.6% | -13.22% |
30d
-26.92%
60d
-25.34%
90d
-34.11%
|
Abert. $31.42
Min. $31.10
Máx. $32.39
|
$21.09M 664.07K COMP | $306.15M |
|
||
| 214 |
Zebec Network
214
ZBCN
|
$0.003248 | 0.27% | 5.61% | -14.15% |
30d
-29.77%
60d
-13.89%
90d
-37.97%
|
Abert. $0.00304757
Min. $0.00303617
Máx. $0.00355762
|
$18.39M 5.66B ZBCN | $304.54M |
|
||
| 215 |
JITO
215
JTO
|
$0.762667 | 0.24% | 0.61% | -25.92% |
30d
-53.8%
60d
-57.58%
90d
-57.47%
|
Abert. $0.768024
Min. $0.753501
Máx. $0.804953
|
$22.93M 30.06M JTO | $303.25M |
|
||
| 216 |
OriginTrail
216
TRAC
|
$0.609466 | -1.31% | 16.07% | -13.46% |
30d
20.77%
60d
69.62%
90d
31.21%
|
Abert. $0.531116
Min. $0.525052
Máx. $0.689229
|
$10.98M 18.02M TRAC | $304.73M |
|
||
| 217 |
Universal BTC
217
UNIBTC
|
$102,188.26 | 0.02% | 0.74% | -6.8% |
30d
-17.36%
60d
-7.65%
90d
-11.9%
|
Abert. $101,460.11
Min. $101,066.88
Máx. $103,572.21
|
$205.83K 2.00 UNIBTC | $303.94M |
|
||
| 218 |
Ribbita by Virtuals
218
TIBBIR
|
$0.303183 | -0.45% | -0.22% | -14.22% |
30d
0.36%
60d
63.62%
90d
61.02%
|
Abert. $0.296678
Min. $0.296574
Máx. $0.342542
|
$13.78M 45.45M TIBBIR | $303.18M |
|
||
| 219 |
Wrapped Solana
219
SOL
|
$158.96 | -0.25% | 1.69% | -17.18% |
30d
-31.15%
60d
-21.75%
90d
-9.69%
|
Abert. $157.10
Min. $155.62
Máx. $163.36
|
$954.39M 6.00M SOL | $300.24M |
|
||
| 220 |
Chiliz
220
CHZ
|
$0.029149 | -0.22% | 3.53% | -7.48% |
30d
-33.96%
60d
-26.7%
90d
-29.39%
|
Abert. $0.028209
Min. $0.027925
Máx. $0.02951
|
$38.47M 1.32B CHZ | $293.97M |
|
||
| 221 |
Frax
221
FRAX
|
$0.9945 | 0.06% | 0.15% | -0.23% |
30d
-0.3%
60d
-0.39%
90d
-0.31%
|
Abert. $0.9946
Min. $0.9929
Máx. $0.9971
|
$220.24K 221.46K FRAX | $289.20M |
|
||
| 222 |
Wrapped AVAX
222
WAVAX
|
$16.32 | 0.04% | -0.31% | -16.05% |
30d
-45.22%
60d
-33.27%
90d
-30.59%
|
Abert. $16.48
Min. $16.28
Máx. $16.88
|
$96.00M 5.88M WAVAX | $288.57M |
|
||
| 223 |
Smart Bitcoin
223
RBTC
|
$103,023.12 | -0.14% | 1.92% | -6.81% |
30d
-17.46%
60d
-6.4%
90d
-11.77%
|
Abert. $101,075.89
Min. $101,075.89
Máx. $104,224.17
|
$15.22K 0 RBTC | $287.84M |
|
||
| 224 |
Synthetix Network Token
224
SNX
|
$0.823963 | -0.08% | -2.17% | -22.34% |
30d
-32.69%
60d
22.88%
90d
31.35%
|
Abert. $0.850878
Min. $0.823963
Máx. $0.872997
|
$26.18M 31.77M SNX | $283.00M |
|
||
| 225 |
Fluid / Instadapp
225
FLUID
|
$3.66 | 0.03% | 2.12% | -18.82% |
30d
-45.99%
60d
-40.66%
90d
-43.54%
|
Abert. $3.5812
Min. $3.5615
Máx. $3.7220
|
$3.92M 1.07M FLUID | $283.59M |
|
||
| 226 |
Wormhole
226
W
|
$0.057297 | 0.03% | 3.36% | -13.63% |
30d
-56.3%
60d
-26.63%
90d
-30.4%
|
Abert. $0.056615
Min. $0.055135
Máx. $0.059944
|
$33.85M 590.77M W | $280.49M |
|
||
| 227 |
Bybit Staked SOL
227
BBSOL
|
$177.18 | -0.54% | 1.86% | -17.14% |
30d
-31.06%
60d
-21.04%
90d
-8.51%
|
Abert. $175.21
Min. $173.02
Máx. $182.48
|
$2.29M 12.95K BBSOL | $280.06M |
|
||
| 228 |
Euro Coin
228
EURC
|
$1.1518 | 0.03% | 0.26% | -0.8% |
30d
-1.38%
60d
-1.65%
90d
-1.08%
|
Abert. $1.1491
Min. $1.1468
Máx. $1.1517
|
$76.96M 66.82M EURC | $280.15M |
|
||
| 229 |
Arweave
229
AR
|
$4.25 | -0.75% | 2.81% | 12.75% |
30d
-29.52%
60d
-35.1%
90d
-40.96%
|
Abert. $4.2036
Min. $3.9960
Máx. $4.4901
|
$76.80M 18.05M AR | $279.28M |
|
||
| 230 |
Wrapped Fantom
230
WFTM
|
$0.124300 | - | 2.55% | -19.44% |
30d
-59.43%
60d
-59.43%
90d
-58.67%
|
Abert. $0.1214
Min. $0.121
Máx. $0.1273
|
- - | $271.40M |
|
||
| 231 |
ApeCoin
231
APE
|
$0.359590 | -0.16% | 0.93% | -13.09% |
30d
-36.82%
60d
-38.21%
90d
-41.77%
|
Abert. $0.3612
Min. $0.354262
Máx. $0.38243
|
$48.40M 134.58M APE | $270.65M |
|
||
| 232 |
DeepBook Protocol
232
DEEP
|
$0.061605 | 0.21% | 0.64% | -23.29% |
30d
-56.12%
60d
-52.5%
90d
-60.95%
|
Abert. $0.06136
Min. $0.059936
Máx. $0.065577
|
$19.31M 313.49M DEEP | $269.10M |
|
||
| 233 |
ZORA
233
ZORA
|
$0.060243 | -0.03% | 2.19% | -23.11% |
30d
2.88%
60d
-18.45%
90d
-28.71%
|
Abert. $0.05976
Min. $0.058767
Máx. $0.069504
|
$82.93M 1.38B ZORA | $269.29M |
|
||
| 234 |
xSolvBTC
234
xSolvBTC
|
$103,434.24 | - | -0.19% | -9.95% |
30d
-16.32%
60d
-6.32%
90d
-11.1%
|
Abert. $103,638.91
Min. $101,766.84
Máx. $103,638.91
|
- - | $270.00M |
|
||
| 235 |
Falcon Finance
235
FF
|
$0.113669 | -0.14% | -2.71% | -20.51% |
30d
-39.46%
60d
-30.85%
90d
-30.85%
|
Abert. $0.11857
Min. $0.113346
Máx. $0.12161
|
$51.42M 452.36M FF | $265.99M |
|
||
| 236 |
Wrapped Chiliz
236
WCHZ
|
$0.029036 | - | 3.16% | -7.84% |
30d
-33.82%
60d
-26.91%
90d
-29.81%
|
Abert. $0.028281
Min. $0.028008
Máx. $0.029435
|
$0 29.00 WCHZ | $267.33M |
|
||
| 237 |
Fartcoin
237
FARTCOIN
|
$0.265980 | 0.32% | 5.36% | -26.08% |
30d
-63.8%
60d
-63.94%
90d
-74.16%
|
Abert. $0.250148
Min. $0.249435
Máx. $0.283677
|
$91.03M 342.25M FARTCOIN | $265.98M |
|
||
| 238 |
Loaded Lions
238
LION
|
$0.008598 | -0.45% | -0.73% | -18.38% |
30d
-45.38%
60d
-56.47%
90d
-52.75%
|
Abert. $0.00874395
Min. $0.00856561
Máx. $0.00892782
|
$949.85K 110.47M LION | $265.22M |
|
||
| 239 |
Reserve Rights
239
RSR
|
$0.004312 | 0.24% | 0.36% | -20.94% |
30d
-31.69%
60d
-42.68%
90d
-47.27%
|
Abert. $0.00436316
Min. $0.00428927
Máx. $0.00448266
|
$15.62M 3.62B RSR | $263.31M |
|
||
| 240 |
eCash
240
XEC
|
$0.000013 | - | 0.71% | -12.46% |
30d
-30.19%
60d
-33.27%
90d
-37.64%
|
Abert. $0.00001305
Min. $0.00001292
Máx. $0.00001346
|
$5.90M 450.77B XEC | $261.25M |
|
||
| 241 |
THORChain
241
RUNE
|
$0.739892 | -0.18% | 0.41% | -14.42% |
30d
-38.07%
60d
-38.49%
90d
-46%
|
Abert. $0.743716
Min. $0.734988
Máx. $0.765471
|
$37.93M 51.26M RUNE | $259.85M |
|
||
| 242 |
WEMIX
242
WEMIX
|
$0.565308 | 0.52% | -0.4% | -5.21% |
30d
-17.18%
60d
-25.11%
90d
-29.11%
|
Abert. $0.57044
Min. $0.559847
Máx. $0.581963
|
$5.03M 8.90M WEMIX | $258.89M |
|
||
| 243 |
Alchemix USD
243
ALUSD
|
$0.9918 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Abert. $0.818047
Min. $0.818047
Máx. $0.818047
|
$99.90K - | $251.94M |
|
||
| 244 |
FTX Token
244
FTT
|
$0.737230 | -0.56% | 0.63% | -9.88% |
30d
-20.13%
60d
-5.85%
90d
-18.33%
|
Abert. $0.749151
Min. $0.714306
Máx. $0.772131
|
$7.62M 10.34M FTT | $242.47M |
|
||
| 245 |
1inch
245
1INCH
|
$0.173356 | -0.52% | 17.18% | 2.99% |
30d
-34.47%
60d
-29.79%
90d
-38.18%
|
Abert. $0.148508
Min. $0.146904
Máx. $0.219462
|
$184.38M 1.06B 1INCH | $242.62M |
|
||
| 246 |
crvUSD
246
CRVUSD
|
$0.9979 | - | -0.01% | 0.07% |
30d
-0.15%
60d
-0.18%
90d
-0.2%
|
Abert. $0.9978
Min. $0.9956
Máx. $0.9996
|
$887.00K 888.87K CRVUSD | $242.06M |
|
||
| 247 |
Tribe
247
TRIBE
|
$0.527303 | 0.05% | -3.21% | -5.88% |
30d
-17.07%
60d
-12.22%
90d
-3.97%
|
Abert. $0.54452
Min. $0.527031
Máx. $0.54767
|
$65.29K 123.82K TRIBE | $240.70M |
|
||
| 248 |
Livepeer
248
LPT
|
$5.21 | -0.54% | 5.24% | 6.83% |
30d
-20.39%
60d
-26.4%
90d
-21.2%
|
Abert. $5.114
Min. $4.8792
Máx. $5.326
|
$51.70M 9.93M LPT | $241.11M |
|
||
| 249 |
Cheems (cheems.pet)
249
CHEEMS
|
$0.00000127 | 0.06% | -0.14% | -8.47% |
30d
9.52%
60d
11.3%
90d
3.22%
|
Abert. $0.000001282
Min. $0.000001266
Máx. $0.000001297
|
$2.69M 2.11T CHEEMS | $238.90M |
|
||
| 250 |
pumpBTC (Rehypothecated BTC)
250
PUMPBTC
|
$95,982.30 | - | -4.78% | -4.18% |
30d
-16.38%
60d
7.3%
90d
249241964.78%
|
Abert. $90,880.79
Min. $90,185.30
Máx. $101,266.54
|
- - | $238.83M |
|
33.613 Moedas monitoradas - Página
5 do 673
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.