Cap Mercado $3.32T
0.24%
Volume 24h $220.15B
-26.73%
BTC % 54.73%
0.65%
ETH % 10.95%
-0.36%
Moedas
33.726
+15
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Frax Staked Ether
201
SFRXETH
|
$3,444.64 | - | - | - |
30d
-23%
60d
-25.93%
90d
-28.64%
|
Abert. $3,444.64
Min. $3,444.64
Máx. $3,444.64
|
- - | $306.27M |
|
||
| 202 |
Falcon Finance
202
FF
|
$0.129308 | -0.15% | -3.87% | -4.94% |
30d
-7.18%
60d
-21.34%
90d
-21.34%
|
Abert. $0.132818
Min. $0.128343
Máx. $0.137825
|
$33.55M 259.46M FF | $302.58M |
|
||
| 203 |
Vision
203
VSN
|
$0.088230 | -0.15% | 9.72% | 24.26% |
30d
-21.93%
60d
-32.13%
90d
-46.28%
|
Abert. $0.079931
Min. $0.079083
Máx. $0.090825
|
$20.68M 234.41M VSN | $301.81M |
|
||
| 204 |
Raydium
204
RAY
|
$1.1184 | 0.37% | -5.12% | 1.11% |
30d
-38.03%
60d
-58.02%
90d
-68.25%
|
Abert. $1.1440
Min. $1.1103
Máx. $1.1937
|
$108.61M 97.11M RAY | $300.04M |
|
||
| 205 |
Chiliz
205
CHZ
|
$0.029614 | 0.8% | 1.25% | 3.45% |
30d
-7.13%
60d
-25.62%
90d
-24.59%
|
Abert. $0.029214
Min. $0.028873
Máx. $0.029658
|
$21.93M 740.37M CHZ | $299.87M |
|
||
| 206 |
SwissBorg
206
BORG
|
$0.307168 | 0.84% | 6.34% | 18.9% |
30d
-32.94%
60d
-35.96%
90d
17.22%
|
Abert. $0.285932
Min. $0.285932
Máx. $0.317613
|
$1.10M 3.58M BORG | $301.72M |
|
||
| 207 |
Beacon ETH
207
BETH
|
$2,956.85 | -0.07% | -2.75% | 4.59% |
30d
-25.56%
60d
-28.05%
90d
-31.05%
|
Abert. $3,010.80
Min. $2,951.09
Máx. $3,054.65
|
$9.21M 3.12K BETH | $298.56M |
|
||
| 208 |
Mantle Restaked Ether
208
CMETH
|
$3,241.83 | - | -1.79% | 5.37% |
30d
-24.53%
60d
-26.71%
90d
-29.84%
|
Abert. $3,269.95
Min. $3,232.78
Máx. $3,301.19
|
$2.31M 713.00 CMETH | $295.25M |
|
||
| 209 |
Zebec Network
209
ZBCN
|
$0.003077 | - | -5.35% | 22.32% |
30d
-17.57%
60d
-17.83%
90d
-26.94%
|
Abert. $0.0032659
Min. $0.00307438
Máx. $0.00328956
|
$13.13M 4.27B ZBCN | $291.72M |
|
||
| 210 |
Compound
210
COMP
|
$30.04 | -0.18% | -1.38% | 1.16% |
30d
-16.57%
60d
-27.55%
90d
-30.5%
|
Abert. $30.40
Min. $30.01
Máx. $30.79
|
$85.33M 2.84M COMP | $290.45M |
|
||
| 211 |
Frax
211
FRAX
|
$0.9931 | -0.09% | -0.14% | -0.1% |
30d
-0.37%
60d
-0.5%
90d
-0.54%
|
Abert. $0.9944
Min. $0.9912
Máx. $0.9948
|
$153.96K 155.03K FRAX | $281.52M |
|
||
| 212 |
1inch
212
1INCH
|
$0.199031 | -0.72% | 4.02% | 14.72% |
30d
15.33%
60d
-15.93%
90d
-19.22%
|
Abert. $0.189999
Min. $0.189701
Máx. $0.209109
|
$61.35M 308.26M 1INCH | $278.62M |
|
||
| 213 |
Astherus Staked BNB
213
asBNB
|
$946.14 | -0.3% | -0.43% | 3.61% |
30d
-18.94%
60d
-9.67%
90d
4.14%
|
Abert. $942.10
Min. $937.35
Máx. $950.25
|
$141.60K 149.00 asBNB | $278.19M |
|
||
| 214 |
OriginTrail
214
TRAC
|
$0.553497 | -0.39% | -5.92% | 13.51% |
30d
-23.78%
60d
68.59%
90d
56.35%
|
Abert. $0.570396
Min. $0.550234
Máx. $0.597035
|
$5.12M 9.25M TRAC | $276.75M |
|
||
| 215 |
Arweave
215
AR
|
$4.17 | -0.23% | 0.18% | 4.66% |
30d
7.01%
60d
-26.32%
90d
-34.46%
|
Abert. $4.1185
Min. $4.1136
Máx. $4.3302
|
$42.47M 10.18M AR | $273.81M |
|
||
| 216 |
EigenLayer
216
EIGEN
|
$0.616563 | 0.41% | 0.73% | -0.3% |
30d
-41.25%
60d
-65.81%
90d
-48.78%
|
Abert. $0.613315
Min. $0.604777
Máx. $0.652605
|
$45.58M 73.92M EIGEN | $273.37M |
|
||
| 217 |
Wrapped Chiliz
217
WCHZ
|
$0.029407 | -0.41% | 0.35% | 2.05% |
30d
-8.18%
60d
-26.69%
90d
-24.42%
|
Abert. $0.029243
Min. $0.028961
Máx. $0.029617
|
$41.88K 1.42M WCHZ | $270.75M |
|
||
| 218 |
Universal BTC
218
UNIBTC
|
$90,275.43 | -0.27% | 0.46% | 4.84% |
30d
-19.27%
60d
-19.05%
90d
-15.93%
|
Abert. $89,805.99
Min. $89,754.06
Máx. $90,957.75
|
$55.45K 0 UNIBTC | $268.51M |
|
||
| 219 |
Venus USDT
219
vUSDT
|
$0.025785 | 1.92% | 1.25% | 0.01% |
30d
-0.15%
60d
-0.35%
90d
0.09%
|
Abert. $0.02517
Min. $0.02517
Máx. $0.026011
|
$380.00 14.76K vUSDT | $264.97M |
|
||
| 220 |
0G
220
0G
|
$1.2349 | 0.19% | 3.11% | 12.71% |
30d
-18.96%
60d
-66.08%
90d
-58.94%
|
Abert. $1.1978
Min. $1.1810
Máx. $1.2450
|
$44.93M 36.39M 0G | $263.33M |
|
||
| 221 |
Polygon - Matic Network
221
MATIC
|
$0.137025 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Abert. $0.211781
Min. $0.208877
Máx. $0.217963
|
$28.30K - | $262.24M |
|
||
| 222 |
Wrapped Solana
222
SOL
|
$139.11 | -0.75% | -2.9% | 3.91% |
30d
-28.46%
60d
-33.72%
90d
-31.38%
|
Abert. $143.19
Min. $139.10
Máx. $143.83
|
$528.09M 3.80M SOL | $261.39M |
|
||
| 223 |
Humanity Protocol
223
H
|
$0.116751 | 0.57% | -15.79% | -7.19% |
30d
-61.82%
60d
62.3%
90d
314.06%
|
Abert. $0.140698
Min. $0.115284
Máx. $0.141602
|
$43.47M 372.35M H | $256.85M |
|
||
| 224 |
Sanctum Infinity
224
INF
|
$191.48 | -0.64% | -3.32% | 4% |
30d
-28.38%
60d
-32.87%
90d
-30.3%
|
Abert. $197.54
Min. $191.48
Máx. $198.96
|
$3.48M 18.16K INF | $256.41M |
|
||
| 225 |
Smart Bitcoin
225
RBTC
|
$91,545.06 | - | 1.75% | 5.09% |
30d
-19.86%
60d
-16.23%
90d
-15.88%
|
Abert. $89,963.89
Min. $89,962.35
Máx. $91,621.91
|
- - | $255.77M |
|
||
| 226 |
Wrapped AVAX
226
WAVAX
|
$15.03 | - | 0.45% | 8.07% |
30d
-22.73%
60d
-49.11%
90d
-35.6%
|
Abert. $14.80
Min. $14.80
Máx. $15.12
|
$144.58M 9.62M WAVAX | $255.05M |
|
||
| 227 |
crvUSD
227
CRVUSD
|
$0.981162 | -0.25% | -1.54% | -1.66% |
30d
-1.55%
60d
-1.87%
90d
-1.84%
|
Abert. $0.999
Min. $0.981088
Máx. $1.0013
|
$605.57K 617.20K CRVUSD | $252.50M |
|
||
| 228 |
Alchemix USD
228
ALUSD
|
$0.989777 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Abert. $0.818047
Min. $0.818047
Máx. $0.818047
|
$184.66K - | $251.44M |
|
||
| 229 |
ZORA
229
ZORA
|
$0.055997 | -0.09% | 2.14% | 10.09% |
30d
-33.5%
60d
-7.61%
90d
-24.03%
|
Abert. $0.054564
Min. $0.05443
Máx. $0.058197
|
$44.40M 792.87M ZORA | $250.31M |
|
||
| 230 |
Wrapped Fantom
230
WFTM
|
$0.113900 | - | 1.6% | -8.22% |
30d
-29.99%
60d
-62.82%
90d
-63.32%
|
Abert. $0.1121
Min. $0.1114
Máx. $0.1139
|
- - | $248.65M |
|
||
| 231 |
Fluid / Instadapp
231
FLUID
|
$3.20 | -0.25% | -5.63% | 5.4% |
30d
-33.44%
60d
-45.18%
90d
-48.28%
|
Abert. $3.4239
Min. $3.0861
Máx. $3.4276
|
$15.60M 4.88M FLUID | $247.81M |
|
||
| 232 |
Walrus
232
WAL
|
$0.162190 | -0.69% | -0.69% | -0.91% |
30d
-27.69%
60d
-58.51%
90d
-58.07%
|
Abert. $0.160336
Min. $0.160289
Máx. $0.166386
|
$15.29M 94.27M WAL | $245.18M |
|
||
| 233 |
Golem
233
GLM
|
$0.243309 | -1.32% | 5.86% | 12.93% |
30d
38.14%
60d
11.1%
90d
2.13%
|
Abert. $0.225662
Min. $0.224201
Máx. $0.266576
|
$54.93M 225.78M GLM | $243.31M |
|
||
| 234 |
eCash
234
XEC
|
$0.000012 | 0.16% | -0.68% | 2.75% |
30d
-16.94%
60d
-31.53%
90d
-39.67%
|
Abert. $0.00001223
Min. $0.0000121
Máx. $0.00001231
|
$5.58M 459.53B XEC | $242.12M |
|
||
| 235 |
Aethir
235
ATH
|
$0.015823 | -0.46% | -4.79% | -14.39% |
30d
-44.62%
60d
-75.41%
90d
-48.9%
|
Abert. $0.016552
Min. $0.015791
Máx. $0.016751
|
$15.45M 976.74M ATH | $237.33M |
|
||
| 236 |
Loaded Lions
236
LION
|
$0.007620 | 0.41% | 1.6% | 3.35% |
30d
-30.48%
60d
-50.98%
90d
-64.16%
|
Abert. $0.00752372
Min. $0.00749994
Máx. $0.00770429
|
$955.27K 125.36M LION | $235.05M |
|
||
| 237 |
Cheems (cheems.pet)
237
CHEEMS
|
$0.00000124 | 2.45% | 10.15% | 12.88% |
30d
-13.98%
60d
12.57%
90d
10.63%
|
Abert. $0.000001125
Min. $0.000001121
Máx. $0.000001244
|
$4.23M 3.40T CHEEMS | $233.02M |
|
||
| 238 |
Wormhole
238
W
|
$0.045091 | 0.61% | -5.62% | -8.6% |
30d
-35.58%
60d
-58.62%
90d
-44.74%
|
Abert. $0.046766
Min. $0.044644
Máx. $0.047805
|
$46.63M 1.03B W | $226.72M |
|
||
| 239 |
Bybit Staked SOL
239
BBSOL
|
$155.54 | -0.51% | -3.26% | 4.19% |
30d
-28.34%
60d
-33%
90d
-30.33%
|
Abert. $160.36
Min. $155.54
Máx. $161.44
|
$1.84M 11.82K BBSOL | $225.80M |
|
||
| 240 |
THORChain
240
RUNE
|
$0.641574 | 0.54% | -2.31% | -2.65% |
30d
-25.33%
60d
-44.76%
90d
-45.87%
|
Abert. $0.652823
Min. $0.637554
Máx. $0.659084
|
$78.79M 122.81M RUNE | $225.30M |
|
||
| 241 |
Elrond / MultiversX
241
EGLD
|
$7.72 | 0.26% | -3.52% | -1.24% |
30d
-19.32%
60d
-41.87%
90d
-46.75%
|
Abert. $7.936
Min. $7.667
Máx. $8.179
|
$63.79M 8.27M EGLD | $222.38M |
|
||
| 242 |
pumpBTC (Rehypothecated BTC)
242
PUMPBTC
|
$87,342.14 | - | 1.31% | 2.6% |
30d
-20.95%
60d
-15.85%
90d
238909433.89%
|
Abert. $86,206.98
Min. $86,206.98
Máx. $89,161.74
|
- - | $217.33M |
|
||
| 243 |
Tribe
243
TRIBE
|
$0.472801 | -0.43% | -1.47% | -1.5% |
30d
-26.73%
60d
-18.32%
90d
-24.6%
|
Abert. $0.482896
Min. $0.468879
Máx. $0.483155
|
$65.40K 138.33K TRIBE | $215.06M |
|
||
| 244 |
Undeads Games
244
UDS
|
$2.76 | 0.56% | 4.35% | 23.77% |
30d
12.01%
60d
114.27%
90d
122.72%
|
Abert. $2.6251
Min. $2.6251
Máx. $2.7649
|
$1.54M 555.81K UDS | $211.54M |
|
||
| 245 |
Zano
245
ZANO
|
$13.93 | -0.33% | 0.61% | -6.51% |
30d
9.57%
60d
10.54%
90d
-6.91%
|
Abert. $13.88
Min. $13.58
Máx. $14.06
|
$1.94M 139.04K ZANO | $209.01M |
|
||
| 246 |
Reserve Rights
246
RSR
|
$0.003401 | -0.24% | -2.87% | -1.44% |
30d
-34.98%
60d
-40.01%
90d
-54.5%
|
Abert. $0.00347312
Min. $0.00339046
Máx. $0.00352395
|
$12.49M 3.67B RSR | $208.72M |
|
||
| 247 |
WEMIX
247
WEMIX
|
$0.452119 | -1.35% | 2.87% | 2.2% |
30d
-28.88%
60d
-36.29%
90d
-35.83%
|
Abert. $0.438334
Min. $0.43135
Máx. $0.464249
|
$3.56M 7.87M WEMIX | $207.48M |
|
||
| 248 |
ApeCoin
248
APE
|
$0.276704 | 0.2% | -0.05% | -11.22% |
30d
-34%
60d
-47.11%
90d
-50.93%
|
Abert. $0.278957
Min. $0.272714
Máx. $0.284957
|
$20.99M 75.87M APE | $208.26M |
|
||
| 249 |
Horizen
249
ZEN
|
$11.67 | 0.32% | -6.64% | -15.79% |
30d
-4.3%
60d
69.69%
90d
58.3%
|
Abert. $12.68
Min. $11.57
Máx. $12.76
|
$48.32M 4.14M ZEN | $205.92M |
|
||
| 250 |
Kamino Finance
250
KMNO
|
$0.061251 | 0.21% | -0.96% | 22.83% |
30d
-4.91%
60d
-8.65%
90d
9.16%
|
Abert. $0.06097
Min. $0.060688
Máx. $0.06204
|
$9.44M 154.08M KMNO | $204.56M |
|
33.726 Moedas monitoradas - Página
5 do 675
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.