Cap Mercado $4.10T -2.02%
Volume 24h $537.18B 5.19%
BTC % 54.7% 0.05%
ETH % 12.06% 0.16%
Moedas 33.421 +12
Trocas 885
Última atualização 51 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
201 $4,490.18 - -5.46% -11.4%
30d -14.02%
60d -9.35%
90d 19.11%
Abert. $4,640.41
Min. $4,490.17
Máx. $4,799.85
- - $399.23M
202 $0.082624 -1.9% -6.48% -35.18%
30d -9.13%
60d 4.02%
90d -6.18%
Abert. $0.085349
Min. $0.077629
Máx. $0.089276
$97.85M 1.18B W $393.39M
203
ZORA
ZORA
203
ZORA
$0.087903 -1.64% -4.47% 54.8%
30d 25.5%
60d -8.4%
90d 582.12%
Abert. $0.091989
Min. $0.08378
Máx. $0.094991
$138.55M 1.58B ZORA $392.92M
204 $0.004241 0.26% -0.69% -7.45%
30d 3.08%
60d -10.22%
90d 37.55%
Abert. $0.00415845
Min. $0.00383989
Máx. $0.00437533
$21.17M 4.99B ZBCN $391.57M
205
Telcoin
Telcoin
205
TEL
$0.004268 0.18% 1.71% -5.28%
30d -15.89%
60d -24.55%
90d -33.78%
Abert. $0.00414269
Min. $0.00381147
Máx. $0.00431541
$4.70M 1.10B TEL $388.40M
206
Wrapped AVAX
Wrapped AVAX
206
WAVAX
$22.85 -0.16% -3.59% -19.44%
30d -23.03%
60d -3.38%
90d 1.22%
Abert. $22.78
Min. $22.06
Máx. $23.93
$588.77M 25.76M WAVAX $384.98M
207 $0.201112 0.9% 3.1% 1.24%
30d -27.03%
60d -49.95%
90d -57.13%
Abert. $0.211781
Min. $0.208877
Máx. $0.217963
$126.19K - $384.88M
208 $0.012298 -0.79% -3.9% -19.59%
30d -32.73%
60d -33.72%
90d -29.35%
Abert. $0.012552
Min. $0.01179
Máx. $0.012821
$1.53M 124.62M LION $379.33M
209 $202.97 -0.14% -1.78% -8.57%
30d -17.06%
60d 9.66%
90d 16.93%
Abert. $197.04
Min. $192.95
Máx. $209.36
$1.77B 8.70M SOL $381.63M
210
NEO
NEO
210
NEO
$5.38 -1.07% -2.56% -11.7%
30d -20.56%
60d -11.4%
90d -20%
Abert. $5.461
Min. $5.168
Máx. $5.627
$52.37M 9.73M NEO $379.71M
211
Venus USDT
Venus USDT
211
vUSDT
$0.025791 - -0.19% -0.07%
30d -0.13%
60d 0.25%
90d 0.64%
Abert. $0.025693
Min. $0.02532
Máx. $0.025841
- - $372.12M
212 $0.006084 -0.18% 5.26% 1.23%
30d -21.6%
60d -31.21%
90d -28.63%
Abert. $0.00561308
Min. $0.00543766
Máx. $0.00626168
$87.39M 14.36B RSR $367.79M
213
Chiliz
Chiliz
213
CHZ
$0.035659 -0.81% -2.64% -15.95%
30d -16.05%
60d -9.54%
90d -15.68%
Abert. $0.036082
Min. $0.033691
Máx. $0.036936
$112.49M 3.15B CHZ $358.09M
214
Gnosis
Gnosis
214
GNO
$135.07 -0.68% -3.35% -11.27%
30d -6.68%
60d -2.53%
90d -3.67%
Abert. $137.80
Min. $130.45
Máx. $140.33
$8.75M 64.81K GNO $356.49M
215
GHO
GHO
215
GHO
$1.0003 0.03% -0.01% 0.02%
30d 0.04%
60d 0.04%
90d 0.04%
Abert. $0.9999
Min. $0.9989
Máx. $1.0004
$2.66M 2.66M GHO $352.93M
216
Olympus v2
Olympus v2
216
OHM
$22.49 0.19% 4.19% 2.93%
30d -2.59%
60d -0.07%
90d 4.84%
Abert. $21.55
Min. $21.55
Máx. $22.55
$790.91K 35.16K OHM $350.74M
217 $0.149848 -1.02% -16.71% -12.53%
30d -72.91%
60d -72.91%
90d -72.91%
Abert. $0.169302
Min. $0.142598
Máx. $0.185278
$314.75M 2.10B FF $350.65M
218
Compound
Compound
218
COMP
$35.83 -1.31% -0.86% -15.58%
30d -20.89%
60d -24.29%
90d -29.11%
Abert. $35.26
Min. $32.69
Máx. $36.39
$45.23M 1.26M COMP $347.33M
219 $0.458886 -0.56% -3.88% -1.42%
30d 280.12%
60d 184.31%
90d 277.37%
Abert. $0.488399
Min. $0.458885
Máx. $0.488399
$9.71M 21.17M AIC $344.16M
220 $0.009528 -1.22% -4.32% -13.94%
30d -17.57%
60d -23.49%
90d -50.03%
Abert. $0.00994264
Min. $0.0092337
Máx. $0.010181
$23.22M 2.44B XCN $340.41M
221
Walrus
Walrus
221
WAL
$0.229895 -1.14% -4.72% -42.03%
30d -47.51%
60d -45.4%
90d -50.9%
Abert. $0.235527
Min. $0.218088
Máx. $0.249481
$66.61M 289.73M WAL $340.01M
222
OriginTrail
OriginTrail
222
TRAC
$0.664995 3.08% 0.51% 29.17%
30d 78.18%
60d 54.36%
90d 72.32%
Abert. $0.655294
Min. $0.569914
Máx. $0.671563
$11.72M 17.63M TRAC $332.50M
223 $278.43 -0.15% -1.7% -8.09%
30d -16.27%
60d 11.76%
90d 19.75%
Abert. $270.20
Min. $263.56
Máx. $287.40
$4.36M 15.67K INF $334.59M
224
Universal BTC
Universal BTC
224
UNIBTC
$111,529.85 -0.03% -2.62% -7.06%
30d -3.1%
60d -4.21%
90d -5.19%
Abert. $114,174.11
Min. $110,386.26
Máx. $115,166.93
$46.62K 0 UNIBTC $331.73M
225 $0.035953 0.13% -1.65% -15.45%
30d -15.47%
60d -8.88%
90d -14.95%
Abert. $0.035792
Min. $0.03381
Máx. $0.036905
$62.58K 1.74M WCHZ $331.02M
226 $0.148158 -3.53% 3.04% 117.65%
30d 176.79%
60d 354.3%
90d 194.49%
Abert. $0.115004
Min. $0.115004
Máx. $0.193407
$382.67M 2.58B H $313.98M
227
zkSync
zkSync
227
ZK
$0.040009 -1.12% -6.44% -28.79%
30d -33.51%
60d -34.84%
90d -35.5%
Abert. $0.041228
Min. $0.037407
Máx. $0.043133
$40.62M 1.02B ZK $324.32M
228
JUST
JUST
228
JST
$0.032568 -0.46% 2.21% -1.15%
30d -5.49%
60d -1.98%
90d -12.93%
Abert. $0.031674
Min. $0.031665
Máx. $0.032835
$85.02M 2.61B JST $322.42M
229
Toshi
Toshi
229
TOSHI
$0.000764 -1.99% -7.13% -15.82%
30d 20.86%
60d 8.87%
90d 7.55%
Abert. $0.00080765
Min. $0.00072326
Máx. $0.0008261
$50.39M 65.95B TOSHI $321.40M
230
THORChain
THORChain
230
RUNE
$0.911979 -0.84% -4.34% -20.89%
30d -30.66%
60d -32.77%
90d -44.01%
Abert. $0.940327
Min. $0.874249
Máx. $0.95984
$76.74M 84.15M RUNE $320.34M
231
Brett
Brett
231
BRETT
$0.032183 -1.63% -8.16% -27.37%
30d -38.5%
60d -38.67%
90d -49.23%
Abert. $0.033855
Min. $0.030281
Máx. $0.035648
$58.80M 1.83B BRETT $318.94M
232
xSolvBTC
xSolvBTC
232
xSolvBTC
$111,479.60 - -1.64% -7.52%
30d -3.39%
60d -4.87%
90d -6.56%
Abert. $113,338.19
Min. $111,242.00
Máx. $114,888.38
- - $318.80M
233
ApeCoin
ApeCoin
233
APE
$0.419376 -1.05% -5.68% -24.5%
30d -30.6%
60d -29.08%
90d -37.95%
Abert. $0.434308
Min. $0.399621
Máx. $0.449887
$65.59M 156.40M APE $315.64M
234 $0.321140 -2.93% -8.67% -13.83%
30d 113.78%
60d 197.62%
90d 177.74%
Abert. $0.351329
Min. $0.321139
Máx. $0.357985
$32.93M 102.54M MERL $314.38M
235
Beam
Beam
235
beam
$0.006328 -1.21% -7.25% -32.02%
30d -18.45%
60d -15.13%
90d -15.4%
Abert. $0.00666165
Min. $0.00599644
Máx. $0.00685606
$20.76M 3.28B beam $313.04M
236
eCash
eCash
236
XEC
$0.000016 -0.96% -4.84% -13.93%
30d -24.1%
60d -23.21%
90d -29.68%
Abert. $0.00001616
Min. $0.00001487
Máx. $0.00001647
$9.72M 622.84B XEC $311.17M
237 $110,629.58 - -3.6% -8.51%
30d -3.8%
60d -5.62%
90d -7.45%
Abert. $114,935.28
Min. $110,629.57
Máx. $115,627.59
- - $309.09M
238
Linea
Linea
238
LINEA
$0.019920 -1.21% -5.27% -24.64%
30d -36.08%
60d -37.81%
90d -37.81%
Abert. $0.019497
Min. $0.01854
Máx. $0.021592
$153.49M 7.70B LINEA $308.41M
239
Gold
Gold
239
KAU
$134.51 0.6% 1.36% 4.58%
30d 14.9%
60d 24.72%
90d 25.17%
Abert. $132.70
Min. $132.15
Máx. $134.50
$117.77K 875.00 KAU $310.41M
240
Decred
Decred
240
DCR
$18.05 -1.54% -6.74% -1.03%
30d 7.95%
60d 5.41%
90d 10.44%
Abert. $18.60
Min. $17.60
Máx. $20.27
$4.57M 252.98K DCR $307.99M
241 $10.62 -1.04% -5.39% -20.98%
30d -27.21%
60d -28.06%
90d -36.05%
Abert. $10.92
Min. $10.19
Máx. $11.45
$31.89M 3.00M EGLD $304.69M
242
Frax
Frax
242
FRAX
$0.9982 0.04% 0.01% 0.06%
30d -0.03%
60d -0.06%
90d -0.16%
Abert. $0.9978
Min. $0.9973
Máx. $0.9981
$9.94M 9.96M FRAX $295.62M
243 $0.372752 -1.55% -3.51% -38.08%
30d -42.05%
60d -42.36%
90d -43.1%
Abert. $0.370173
Min. $0.346606
Máx. $0.401535
$43.35M 116.31M DYDX $294.62M
244
Arweave
Arweave
244
AR
$4.45 -1.91% -6.79% -24.44%
30d -39.26%
60d -37.81%
90d -40.99%
Abert. $4.6494
Min. $4.2277
Máx. $4.8229
$55.92M 12.58M AR $291.97M
245
WEMIX
WEMIX
245
WEMIX
$0.631883 -1.1% 11.81% -6.48%
30d -14.77%
60d -19.99%
90d -8.51%
Abert. $0.561728
Min. $0.549769
Máx. $0.675422
$4.96M 7.86M WEMIX $288.77M
246
Basic Attention Token
BAT
246
BAT
$0.193077 -2.03% -11.83% 34.32%
30d 21.37%
60d 32.74%
90d 22.63%
Abert. $0.228273
Min. $0.189739
Máx. $0.231347
$101.86M 527.54M BAT $288.78M
247 $1.73 -0.8% -4.94% -20.28%
30d -32.1%
60d -24.73%
90d -34.86%
Abert. $1.7849
Min. $1.6370
Máx. $1.8307
$50.08M 28.93M AXS $288.30M
248 $0.00000153 0.39% -2.9% 25.42%
30d 24.31%
60d 16.74%
90d 7.5%
Abert. $0.000001572
Min. $0.000001447
Máx. $0.000001635
$13.01M 8.49T CHEEMS $287.49M
249
SOON
SOON
249
SOON
$0.882488 -2.06% -4.58% 11.53%
30d 172.92%
60d 173.94%
90d 502.44%
Abert. $0.892574
Min. $0.882488
Máx. $1.0359
$173.59M 196.71M SOON $275.56M
250
Ronin
Ronin
250
RON
$0.404647 -0.62% -2.59% -14.3%
30d -21.09%
60d -25.6%
90d -28.38%
Abert. $0.407916
Min. $0.385068
Máx. $0.419434
$7.13M 17.62M RON $280.47M
33.421 Moedas monitoradas - Página 5 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.