Cap Mercado $2.84T
-6.51%
Volume 24h $380.99B
31.73%
BTC % 55.05%
0.18%
ETH % 10.13%
-4.93%
Moedas
34.180
+1
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Frax Staked Ether
201
SFRXETH
|
$2,788.64 | -0.08% | -7.85% | -17.12% |
30d
-19.39%
60d
-19.04%
90d
-37.66%
|
Abert. $3,120.00
Min. $2,752.59
Máx. $3,120.00
|
- - | $247.94M |
|
||
| 202 |
Sanctum Infinity
202
INF
|
$144.76 | -1.56% | -10.72% | -17.92% |
30d
-18.87%
60d
-26.02%
90d
-39.74%
|
Abert. $161.47
Min. $141.74
Máx. $162.13
|
$11.64M 80.40K INF | $243.41M |
|
||
| 203 |
Beacon ETH
203
BETH
|
$2,386.72 | -1.6% | -9.73% | -18.76% |
30d
-21.62%
60d
-21.86%
90d
-35.19%
|
Abert. $2,663.49
Min. $2,385.36
Máx. $2,663.49
|
$15.63M 6.55K BETH | $240.99M |
|
||
| 204 |
GTBTC
204
GTBTC
|
$78,559.98 | -0.7% | -5.46% | -11.44% |
30d
-12.32%
60d
-16.4%
90d
-16.4%
|
Abert. $83,315.81
Min. $77,616.54
Máx. $83,315.81
|
$211.75K 2.00 GTBTC | $235.64M |
|
||
| 205 |
Astherus Staked BNB
205
asBNB
|
$828.28 | -0.14% | -7.31% | -11.26% |
30d
-10.2%
60d
-12.91%
90d
-22.82%
|
Abert. $895.44
Min. $813.31
Máx. $895.44
|
$200.15K 241.00 asBNB | $235.17M |
|
||
| 206 |
BENQI Liquid Staked AVAX
206
SAVAX
|
$12.56 | -0.93% | -5.11% | -15.78% |
30d
-24.77%
60d
-27.74%
90d
-41.44%
|
Abert. $13.23
Min. $12.19
Máx. $13.23
|
$1.17M 93.08K SAVAX | $232.08M |
|
||
| 207 |
Universal BTC
207
UNIBTC
|
$77,971.94 | - | -6.28% | -11.13% |
30d
-12.1%
60d
-15.31%
90d
-27.23%
|
Abert. $83,259.90
Min. $76,486.02
Máx. $83,259.90
|
$241.00 0 UNIBTC | $231.91M |
|
||
| 208 |
Zebec Network
208
ZBCN
|
$0.002351 | -1.21% | -6.68% | -19.37% |
30d
-5.82%
60d
-21.97%
90d
-29.46%
|
Abert. $0.0025117
Min. $0.00218685
Máx. $0.00253032
|
$13.94M 5.93B ZBCN | $230.32M |
|
||
| 209 |
Wrapped HYPE
209
WHYPE
|
$30.60 | -2.42% | 0.85% | 36.17% |
30d
24.43%
60d
-9.2%
90d
-25.57%
|
Abert. $30.69
Min. $28.18
Máx. $32.14
|
$199.84M 6.53M WHYPE | $221.40M |
|
||
| 210 |
Gala
210
GALA
|
$0.004792 | -1.67% | -7.42% | -22.52% |
30d
-24.74%
60d
-37.12%
90d
-49.74%
|
Abert. $0.0051873
Min. $0.00457675
Máx. $0.00521605
|
$43.10M 8.99B GALA | $226.16M |
|
||
| 211 |
Decentraland
211
MANA
|
$0.114707 | -1.29% | -5.1% | -24.26% |
30d
-11.88%
60d
-27.96%
90d
-47.15%
|
Abert. $0.12127
Min. $0.108948
Máx. $0.121687
|
$32.87M 286.56M MANA | $225.94M |
|
||
| 212 |
Undeads Games
212
UDS
|
$2.25 | -0.18% | -1.69% | -6.53% |
30d
-16.78%
60d
-24.67%
90d
-10.8%
|
Abert. $2.2926
Min. $2.2510
Máx. $2.2926
|
$524.96K 233.21K UDS | $223.42M |
|
||
| 213 |
Fartcoin
213
FARTCOIN
|
$0.223006 | -1.49% | -9.92% | -24.41% |
30d
-25.09%
60d
-30.55%
90d
-26.98%
|
Abert. $0.246046
Min. $0.213084
Máx. $0.249647
|
$90.86M 407.43M FARTCOIN | $223.01M |
|
||
| 214 |
Ape and Pepe
214
APEPE
|
$0.00000105 | 0.01% | -3.12% | -3.27% |
30d
1.77%
60d
-34.53%
90d
-25.1%
|
Abert. $0.000001083
Min. $0.000001048
Máx. $0.000001083
|
$27.26M 25.98T APEPE | $220.32M |
|
||
| 215 |
Smart Bitcoin
215
RBTC
|
$78,825.78 | - | -5.3% | -10.64% |
30d
-11.77%
60d
-15.22%
90d
-26.56%
|
Abert. $83,848.21
Min. $77,409.35
Máx. $83,848.21
|
- - | $220.23M |
|
||
| 216 |
Theta Network
216
THETA
|
$0.219034 | -1.79% | -5.72% | -24.21% |
30d
-22.38%
60d
-37.44%
90d
-51.92%
|
Abert. $0.232671
Min. $0.205288
Máx. $0.233607
|
$19.53M 89.18M THETA | $219.03M |
|
||
| 217 |
NEO
217
NEO
|
$3.07 | -2.37% | -4.75% | -14.75% |
30d
-15.79%
60d
-28.18%
90d
-40.4%
|
Abert. $3.2432
Min. $2.8890
Máx. $3.2432
|
$28.51M 9.28M NEO | $216.78M |
|
||
| 218 |
Onyxcoin / Chain
218
XCN
|
$0.005688 | -0.54% | -2.63% | -15.05% |
30d
28.38%
60d
9.67%
90d
-23.68%
|
Abert. $0.00589283
Min. $0.00527419
Máx. $0.00598356
|
$18.28M 3.21B XCN | $210.38M |
|
||
| 219 |
Golem
219
GLM
|
$0.207399 | -1.99% | -5.44% | -6.25% |
30d
-8.13%
60d
-9.96%
90d
17.92%
|
Abert. $0.216724
Min. $0.200852
Máx. $0.220786
|
$15.53M 74.87M GLM | $207.40M |
|
||
| 220 |
Polygon - Matic Network
220
MATIC
|
$0.107134 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Abert. $0.211781
Min. $0.208877
Máx. $0.217963
|
$114.14K - | $205.03M |
|
||
| 221 |
DeXe
221
DEXE
|
$2.43 | -1.62% | -15.72% | -22.39% |
30d
-24.83%
60d
-40.71%
90d
-64.62%
|
Abert. $2.9280
Min. $2.4250
Máx. $2.9280
|
$6.66M 2.74M DEXE | $203.68M |
|
||
| 222 |
SwissBorg
222
BORG
|
$0.203963 | -0.14% | -4.38% | -9.37% |
30d
-18.88%
60d
-36.33%
90d
-47.63%
|
Abert. $0.214833
Min. $0.188284
Máx. $0.214833
|
$1.04M 5.10M BORG | $200.34M |
|
||
| 223 |
Terra Classic
223
LUNC
|
$0.000036 | -0.86% | -0.16% | -3.47% |
30d
-8.98%
60d
30.65%
90d
-10.19%
|
Abert. $0.00003679
Min. $0.0000324
Máx. $0.00003712
|
$25.70M 705.53B LUNC | $199.14M |
|
||
| 224 |
ZEEBU
224
ZBU
|
$0.478797 | -0.18% | -7.83% | -8.62% |
30d
-15.2%
60d
-49.32%
90d
-68.57%
|
Abert. $0.516757
Min. $0.478796
Máx. $0.519497
|
$81.64K 170.51K ZBU | $198.04M |
|
||
| 225 |
Fluid / Instadapp
225
FLUID
|
$2.58 | -1.34% | -8.84% | -27.29% |
30d
-6.87%
60d
-24.68%
90d
-34.7%
|
Abert. $2.8718
Min. $2.5144
Máx. $2.8845
|
$12.12M 4.70M FLUID | $199.87M |
|
||
| 226 |
Compound
226
COMP
|
$19.82 | -1.17% | -7.36% | -17.4% |
30d
-22.16%
60d
-43.12%
90d
-41.53%
|
Abert. $21.45
Min. $18.84
Máx. $21.56
|
$33.03M 1.67M COMP | $197.51M |
|
||
| 227 |
Monad
227
MONAD1
|
$0.018214 | -1.18% | -6.28% | -2.94% |
30d
-30.77%
60d
-36.38%
90d
-36.75%
|
Abert. $0.019633
Min. $0.016738
Máx. $0.019633
|
$125.71M 6.90B MONAD1 | $197.27M |
|
||
| 228 |
Wrapped Solana
228
SOL
|
$104.09 | -1.26% | -10.51% | -17.8% |
30d
-18.99%
60d
-26.44%
90d
-40.58%
|
Abert. $116.51
Min. $101.76
Máx. $116.51
|
$957.76M 9.20M SOL | $193.37M |
|
||
| 229 |
Raydium
229
RAY
|
$0.724856 | -1.69% | -18.29% | -28.42% |
30d
-28.14%
60d
-36.39%
90d
-52.25%
|
Abert. $0.89445
Min. $0.708412
Máx. $0.89445
|
$76.29M 105.24M RAY | $194.73M |
|
||
| 230 |
WeFi
230
WFI
|
$2.45 | -0.77% | -7.01% | -16.06% |
30d
-11.71%
60d
0.64%
90d
37.49%
|
Abert. $2.6484
Min. $2.4451
Máx. $2.6523
|
$4.81M 1.97M WFI | $192.42M |
|
||
| 231 |
Mantle Restaked Ether
231
CMETH
|
$2,592.53 | -1.61% | -9.76% | -18.72% |
30d
-21.39%
60d
-21.45%
90d
-35.08%
|
Abert. $2,891.02
Min. $2,592.52
Máx. $2,891.02
|
$20.71M 7.99K CMETH | $189.99M |
|
||
| 232 |
Falcon Finance
232
FF
|
$0.081955 | -1.97% | 1.3% | -9.49% |
30d
-13.49%
60d
-32.49%
90d
-32.41%
|
Abert. $0.080483
Min. $0.078107
Máx. $0.084824
|
$127.54M 1.56B FF | $191.78M |
|
||
| 233 |
BAT
233
BAT
|
$0.127889 | -1.64% | -8.6% | -27.71% |
30d
-42.43%
60d
-53.26%
90d
-33.99%
|
Abert. $0.140183
Min. $0.120733
Máx. $0.140666
|
$26.94M 210.64M BAT | $191.29M |
|
||
| 234 |
BUILDon
234
B
|
$0.188971 | -0.46% | -0.43% | -4.08% |
30d
42.39%
60d
-13.37%
90d
6.09%
|
Abert. $0.190118
Min. $0.179304
Máx. $0.190751
|
$6.18M 32.69M B | $188.97M |
|
||
| 235 |
Plasma
235
XPL
|
$0.105343 | -1.5% | -9.51% | -16.31% |
30d
-41.24%
60d
-42.13%
90d
-62.01%
|
Abert. $0.118061
Min. $0.099423
Máx. $0.118061
|
$133.64M 1.27B XPL | $189.62M |
|
||
| 236 |
Bybit Staked SOL
236
BBSOL
|
$117.63 | -1.38% | -10.34% | -17.84% |
30d
-18.67%
60d
-25.75%
90d
-39.97%
|
Abert. $131.02
Min. $114.25
Máx. $131.19
|
$1.95M 16.55K BBSOL | $185.85M |
|
||
| 237 |
Tribe
237
TRIBE
|
$0.448543 | -0.39% | -3.46% | -9.73% |
30d
-7.47%
60d
-8.35%
90d
-21.51%
|
Abert. $0.467197
Min. $0.443268
Máx. $0.467197
|
$97.68K 217.77K TRIBE | $187.59M |
|
||
| 238 |
Convex Finance
238
CVX
|
$1.88 | -1.77% | -3.69% | -17.66% |
30d
8.48%
60d
6.53%
90d
-8.02%
|
Abert. $1.9720
Min. $1.8098
Máx. $1.9720
|
$12.95M 6.87M CVX | $187.43M |
|
||
| 239 |
Helium
239
HNT
|
$0.974808 | -1.72% | -6.23% | -18.58% |
30d
-35.58%
60d
-52.54%
90d
-56.65%
|
Abert. $1.0429
Min. $0.958146
Máx. $1.0429
|
$8.83M 9.06M HNT | $181.63M |
|
||
| 240 |
eCash
240
XEC
|
$0.00000907 | -1.4% | -3.61% | -12.95% |
30d
-16.67%
60d
-25.33%
90d
-34.83%
|
Abert. $0.000009539
Min. $0.000008538
Máx. $0.000009539
|
$6.63M 730.92B XEC | $181.24M |
|
||
| 241 |
Ultima
241
ULTIMA
|
$4,861.28 | 0.03% | 1.56% | -17.17% |
30d
-12.93%
60d
2.14%
90d
26.28%
|
Abert. $4,871.00
Min. $4,717.58
Máx. $4,871.00
|
$18.08M 3.72K ULTIMA | $181.86M |
|
||
| 242 |
pippin
242
PIPPIN
|
$0.180209 | 0.83% | -20.95% | -46.24% |
30d
-51.87%
60d
-13.49%
90d
459.55%
|
Abert. $0.249423
Min. $0.172534
Máx. $0.251723
|
$29.04M 161.16M PIPPIN | $180.21M |
|
||
| 243 |
Staked TRX
243
STRX
|
$0.364571 | -0.01% | -1.65% | -0.19% |
30d
1.05%
60d
6.97%
90d
1.03%
|
Abert. $0.370675
Min. $0.359054
Máx. $0.37129
|
$3.02M 8.27M STRX | $177.24M |
|
||
| 244 |
MX Token
244
MX
|
$1.90 | -0.01% | -1.36% | -2.64% |
30d
-7.39%
60d
-12.45%
90d
-7.82%
|
Abert. $1.9359
Min. $1.9001
Máx. $1.9555
|
$15.49M 8.15M MX | $174.51M |
|
||
| 245 |
OriginTrail
245
TRAC
|
$0.347605 | -0.14% | -4.82% | -9.36% |
30d
-20.76%
60d
-45.34%
90d
-31.11%
|
Abert. $0.366452
Min. $0.332554
Máx. $0.366452
|
$14.39M 41.40M TRAC | $173.80M |
|
||
| 246 |
Astherus USDF
246
USDF
|
$0.9966 | 0.03% | -0.01% | -0.05% |
30d
-0.08%
60d
-0.25%
90d
-0.17%
|
Abert. $0.9966
Min. $0.9943
Máx. $0.9972
|
$705.29K 707.72K USDF | $171.05M |
|
||
| 247 |
Arweave
247
AR
|
$2.59 | -1.76% | -7.33% | -25.91% |
30d
-30.35%
60d
-41.34%
90d
-33.88%
|
Abert. $2.8180
Min. $2.4319
Máx. $2.8263
|
$45.30M 17.52M AR | $169.75M |
|
||
| 248 |
Vision
248
VSN
|
$0.048648 | -0.23% | -4.18% | -21.81% |
30d
-45.22%
60d
-47.55%
90d
-53.89%
|
Abert. $0.051237
Min. $0.047618
Máx. $0.051255
|
$22.95M 471.71M VSN | $169.69M |
|
||
| 249 |
THORChain
249
RUNE
|
$0.469901 | -1.17% | -5.77% | -18.59% |
30d
-18.31%
60d
-29.51%
90d
-42.05%
|
Abert. $0.501244
Min. $0.457682
Máx. $0.501254
|
$77.47M 164.86M RUNE | $164.92M |
|
||
| 250 |
Loaded Lions
250
LION
|
$0.005291 | 0.16% | -3.79% | -12.31% |
30d
-22.27%
60d
-30.63%
90d
-46.21%
|
Abert. $0.00555102
Min. $0.00507188
Máx. $0.00555102
|
$915.02K 172.94M LION | $163.20M |
|
34.180 Moedas monitoradas - Página
5 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.