Cap Mercado $4.36T
-0.31%
Volume 24h $269.21B
-25.7%
BTC % 52.88%
0.17%
ETH % 12.91%
-1.62%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
ApeCoin
201
APE
|
$0.619228 | -0.51% | -0.94% | 6.41% |
30d
0.7%
60d
-7.35%
90d
-8.61%
|
Abert. $0.626002
Min. $0.616405
Máx. $0.63637
|
$33.25M 53.69M APE | $466.06M |
|
||
| 202 |
APENFT
202
APENFT
|
$0.00000044 | - | 0.05% | -0.54% |
30d
-5.83%
60d
-1.66%
90d
6.85%
|
Abert. $0.000000441
Min. $0.000000441
Máx. $0.000000442
|
$10.04M 22.71T APENFT | $442.25M |
|
||
| 203 |
Wormhole
203
W
|
$0.092550 | -0.58% | -0.99% | 17.77% |
30d
10.53%
60d
9.74%
90d
31.9%
|
Abert. $0.095231
Min. $0.091125
Máx. $0.096765
|
$51.57M 557.17M W | $440.45M |
|
||
| 204 |
Axie Infinity Shards
204
AXS
|
$2.62 | -0.41% | -0.1% | 8.26% |
30d
8.61%
60d
2.1%
90d
10.94%
|
Abert. $2.6395
Min. $2.5893
Máx. $2.6859
|
$64.65M 24.64M AXS | $437.74M |
|
||
| 205 |
Compound
205
COMP
|
$46.14 | -0.56% | -2.12% | 8.35% |
30d
-6.49%
60d
-7.79%
90d
-17.18%
|
Abert. $46.45
Min. $45.72
Máx. $48.07
|
$67.91M 1.47M COMP | $436.34M |
|
||
| 206 |
Chiliz
206
CHZ
|
$0.043584 | -0.82% | 0.53% | 10.15% |
30d
5.92%
60d
5.43%
90d
18.62%
|
Abert. $0.043458
Min. $0.043188
Máx. $0.044356
|
$56.24M 1.29B CHZ | $435.14M |
|
||
| 207 |
xSolvBTC
207
xSolvBTC
|
$114,697.74 | 0.07% | 0.24% | 4.1% |
30d
-3.36%
60d
-2.3%
90d
5.51%
|
Abert. $114,422.18
Min. $113,715.02
Máx. $114,697.73
|
$746.00 0 xSolvBTC | $433.79M |
|
||
| 208 |
Elrond / MultiversX
208
EGLD
|
$14.73 | -0.46% | 1.28% | 7.46% |
30d
-5.19%
60d
-7.51%
90d
2.96%
|
Abert. $14.55
Min. $14.41
Máx. $15.13
|
$53.08M 3.60M EGLD | $421.43M |
|
||
| 209 |
Onyxcoin / Chain
209
XCN
|
$0.011935 | -1.58% | -0.92% | 14.18% |
30d
-9.49%
60d
-36.74%
90d
-12.25%
|
Abert. $0.01248
Min. $0.011911
Máx. $0.012848
|
$25.96M 2.17B XCN | $418.24M |
|
||
| 210 |
eCash
210
XEC
|
$0.000021 | -0.35% | 0.36% | 6.83% |
30d
-0.74%
60d
-6.05%
90d
2.11%
|
Abert. $0.00002069
Min. $0.00002058
Máx. $0.0000211
|
$11.13M 533.75B XEC | $415.45M |
|
||
| 211 |
AIOZ Network
211
AIOZ
|
$0.336773 | -0.44% | -1.01% | 10.92% |
30d
-21.82%
60d
-14.27%
90d
-2.33%
|
Abert. $0.343602
Min. $0.334253
Máx. $0.350227
|
$9.85M 29.24M AIOZ | $405.15M |
|
||
| 212 |
Wrapped Chiliz
212
WCHZ
|
$0.043856 | 0.86% | 1.05% | 10.98% |
30d
7.32%
60d
6.47%
90d
19.48%
|
Abert. $0.043408
Min. $0.043337
Máx. $0.044317
|
$102.47K 2.34M WCHZ | $403.77M |
|
||
| 213 |
Wrapped Zedxion
213
WZEDX
|
$0.097705 | 0.09% | 0.58% | 5.29% |
30d
-72.14%
60d
-70.4%
90d
-69.63%
|
Abert. $0.096997
Min. $0.096997
Máx. $0.097931
|
$43.04M 440.52M WZEDX | $401.49M |
|
||
| 214 |
Sun (New)
214
SUN
|
$0.020855 | -0.12% | -2.56% | 1.09% |
30d
-14.9%
60d
11.27%
90d
17.22%
|
Abert. $0.021253
Min. $0.020644
Máx. $0.021413
|
$33.90M 1.63B SUN | $399.66M |
|
||
| 215 |
SUN (Old)
215
SUN-OLD
|
$0.020852 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Abert. $0.08095
Min. $0.026832
Máx. $0.093927
|
$32.70M - | $399.61M |
|
||
| 216 |
Beam
216
beam
|
$0.007928 | -0.61% | -0.87% | 11.46% |
30d
1.06%
60d
7.92%
90d
33.85%
|
Abert. $0.00802438
Min. $0.00787403
Máx. $0.00820911
|
$12.20M 1.54B beam | $392.17M |
|
||
| 217 |
Kava
217
KAVA
|
$0.362323 | -0.21% | -1.39% | -2.2% |
30d
-0.57%
60d
-16%
90d
-16.18%
|
Abert. $0.36672
Min. $0.36138
Máx. $0.369695
|
$15.33M 42.30M KAVA | $392.34M |
|
||
| 218 |
MOG Coin
218
MOG
|
$0.00000100 | -0.58% | -5.05% | 21.68% |
30d
-20.53%
60d
-37.69%
90d
1.95%
|
Abert. $0.000001028
Min. $0.000001001
Máx. $0.000001091
|
$21.69M 21.63T MOG | $391.98M |
|
||
| 219 |
SuperVerse
219
SUPER
|
$0.617962 | -0.75% | -0.08% | 3.9% |
30d
-15.88%
60d
-29.08%
90d
-5.38%
|
Abert. $0.618199
Min. $0.613445
Máx. $0.630986
|
$11.39M 18.44M SUPER | $388.33M |
|
||
| 220 |
Gnosis
220
GNO
|
$146.63 | -0.11% | -0.59% | 8.71% |
30d
0.65%
60d
9.62%
90d
24.95%
|
Abert. $147.56
Min. $145.90
Máx. $148.81
|
$7.16M 48.82K GNO | $386.96M |
|
||
| 221 |
Tokenize Xchange
221
TKX
|
$4.88 | -2.24% | -3.45% | -0.48% |
30d
-4.62%
60d
-47.17%
90d
-83%
|
Abert. $4.9566
Min. $4.8505
Máx. $5.051
|
$466.09K - | $388.05M |
|
||
| 222 |
1inch
222
1INCH
|
$0.268972 | -0.65% | -1.29% | 8.87% |
30d
3.54%
60d
-25.04%
90d
35.49%
|
Abert. $0.274472
Min. $0.267477
Máx. $0.278691
|
$17.98M 66.83M 1INCH | $375.53M |
|
||
| 223 |
Zebec Network
223
ZBCN
|
$0.004107 | -0.67% | -3.83% | 8.82% |
30d
-17.54%
60d
27.27%
90d
-4.52%
|
Abert. $0.00431293
Min. $0.00409104
Máx. $0.00434143
|
$14.79M 3.60B ZBCN | $373.35M |
|
||
| 224 |
Wrapped Solana
224
SOL
|
$247.38 | 0.26% | 2.13% | 21.98% |
30d
25.58%
60d
51.74%
90d
57.8%
|
Abert. $242.43
Min. $237.17
Máx. $248.15
|
$1.16B 4.70M SOL | $364.99M |
|
||
| 225 |
Olympus v2
225
OHM
|
$23.20 | 0.34% | 0.01% | 1.07% |
30d
2.84%
60d
9.38%
90d
17.39%
|
Abert. $23.23
Min. $23.12
Máx. $23.33
|
$142.44K 6.14K OHM | $363.64M |
|
||
| 226 |
Ronin
226
RON
|
$0.522108 | -0.12% | -1.41% | 10.79% |
30d
-8.01%
60d
-3.3%
90d
3.57%
|
Abert. $0.532661
Min. $0.517691
Máx. $0.533138
|
$6.27M 12.01M RON | $361.88M |
|
||
| 227 |
botXcoin
227
BOTX
|
$0.295644 | 0.01% | -0.25% | 2575.28% |
30d
2388.54%
60d
2683.5%
90d
4054.62%
|
Abert. $0.297547
Min. $0.294731
Máx. $0.297643
|
$50.86K 172.04K BOTX | $361.21M |
|
||
| 228 |
Convex Finance
228
CVX
|
$3.70 | -1.13% | -3.7% | 7.82% |
30d
-13.08%
60d
-16.51%
90d
34.9%
|
Abert. $3.8890
Min. $3.6693
Máx. $3.8890
|
$12.81M 3.46M CVX | $357.44M |
|
||
| 229 |
MimbleWimbleCoin
229
MWC
|
$31.86 | 0.02% | -1.19% | -3.68% |
30d
-10.68%
60d
-16.48%
90d
-15.36%
|
Abert. $32.23
Min. $31.84
Máx. $32.25
|
$96.24K 3.02K MWC | $356.99M |
|
||
| 230 |
Movement
230
MOVE
|
$0.131865 | -0.88% | 0.8% | 11.03% |
30d
-4.2%
60d
-15.07%
90d
-9.61%
|
Abert. $0.131698
Min. $0.129461
Máx. $0.133997
|
$30.58M 231.89M MOVE | $356.04M |
|
||
| 231 |
EOS
231
EOS
|
$0.497812 | 0.13% | 1.67% | 6.53% |
30d
-4.87%
60d
-9.76%
90d
-17.97%
|
Abert. $0.489261
Min. $0.487935
Máx. $0.504796
|
$1.04M 2.10M EOS | $354.67M |
|
||
| 232 |
GHO
232
GHO
|
$0.9998 | - | -0.01% | 0.03% |
30d
0.02%
60d
0.03%
90d
0.03%
|
Abert. $0.9998
Min. $0.9994
Máx. $1.0000
|
$1.15M 1.15M GHO | $352.51M |
|
||
| 233 |
Snek
233
SNEK
|
$0.004676 | 0.26% | -0.74% | 22.88% |
30d
-12.52%
60d
49.32%
90d
103.58%
|
Abert. $0.00470305
Min. $0.00466275
Máx. $0.00489075
|
$4.91M 1.05B SNEK | $349.02M |
|
||
| 234 |
Plume
234
PLUME
|
$0.130455 | -1.07% | 2.49% | 55.72% |
30d
28.48%
60d
22.58%
90d
29.09%
|
Abert. $0.126196
Min. $0.125011
Máx. $0.133286
|
$62.54M 479.40M PLUME | $345.70M |
|
||
| 235 |
Axelar
235
AXL
|
$0.333368 | -0.86% | 0.2% | 12.51% |
30d
-4.33%
60d
-8.55%
90d
-21.5%
|
Abert. $0.333672
Min. $0.330271
Máx. $0.340823
|
$11.72M 35.15M AXL | $345.25M |
|
||
| 236 |
Universal BTC
236
UNIBTC
|
$115,354.23 | 0.24% | 0.15% | 4.68% |
30d
-2.67%
60d
-0.38%
90d
10.22%
|
Abert. $115,299.62
Min. $114,806.82
Máx. $115,515.79
|
$140.77K 1.00 UNIBTC | $343.10M |
|
||
| 237 |
Wrapped Pulse
237
WPLS
|
$0.000045 | -0.09% | -2.1% | 16.63% |
30d
-10.48%
60d
65.51%
90d
53.71%
|
Abert. $0.00004642
Min. $0.00004518
Máx. $0.00004674
|
$3.19M 70.67B WPLS | $343.08M |
|
||
| 238 |
JUST
238
JST
|
$0.034560 | -0.16% | 0.39% | 2.49% |
30d
0.88%
60d
-5.88%
90d
5.78%
|
Abert. $0.034311
Min. $0.034221
Máx. $0.034881
|
$24.42M 706.46M JST | $342.14M |
|
||
| 239 |
Trust Wallet Token
239
TWT
|
$0.818467 | -0.45% | 0.85% | 13.03% |
30d
3.4%
60d
3.91%
90d
4.64%
|
Abert. $0.81686
Min. $0.805223
Máx. $0.82666
|
$11.80M 14.42M TWT | $341.01M |
|
||
| 240 |
Terra Classic
240
LUNC
|
$0.000061 | -0.28% | -0.35% | 3% |
30d
3.59%
60d
-3.26%
90d
-0.37%
|
Abert. $0.00006186
Min. $0.00006066
Máx. $0.00006254
|
$13.00M 212.55B LUNC | $336.67M |
|
||
| 241 |
WEMIX
241
WEMIX
|
$0.736837 | -0.46% | -0.19% | -1.53% |
30d
-6.96%
60d
5.72%
90d
72.72%
|
Abert. $0.740496
Min. $0.721525
Máx. $0.765355
|
$4.26M 5.78M WEMIX | $335.76M |
|
||
| 242 |
Venus USDT
242
vUSDT
|
$0.025826 | - | - | 0.12% |
30d
0.37%
60d
0.83%
90d
1.11%
|
Abert. $0.025819
Min. $0.025818
Máx. $0.025827
|
- - | $332.41M |
|
||
| 243 |
Sanctum Infinity
243
INF
|
$336.72 | 0.55% | 2.38% | 22.33% |
30d
26.83%
60d
53.94%
90d
61.24%
|
Abert. $329.57
Min. $321.35
Máx. $337.12
|
$772.02K 2.29K INF | $329.19M |
|
||
| 244 |
DORA
244
DORA
|
$0.330371 | 0.31% | 2.41% | 91.67% |
30d
8.22%
60d
-25.83%
90d
-25.83%
|
Abert. $0.311186
Min. $0.306527
Máx. $0.340837
|
$2.79M 8.44M DORA | $327.10M |
|
||
| 245 |
Livepeer
245
LPT
|
$7.25 | -0.94% | -1.38% | 3.16% |
30d
8.79%
60d
4.5%
90d
4.75%
|
Abert. $7.389
Min. $7.191
Máx. $7.467
|
$27.03M 3.73M LPT | $321.94M |
|
||
| 246 |
Smart Bitcoin
246
RBTC
|
$115,609.39 | - | -0.33% | 5.6% |
30d
-2.85%
60d
-0.57%
90d
11.01%
|
Abert. $115,994.79
Min. $115,409.06
Máx. $115,994.79
|
- - | $323.00M |
|
||
| 247 |
JPool Staking Pool Token
247
JSOL
|
$321.42 | 0.39% | 2.45% | 22.24% |
30d
26.32%
60d
53.33%
90d
60.71%
|
Abert. $314.47
Min. $307.05
Máx. $321.80
|
$441.00 1.00 JSOL | $319.01M |
|
||
| 248 |
Ultima
248
ULTIMA
|
$8,481.10 | -1.09% | 10.01% | 48.7% |
30d
121.62%
60d
43.49%
90d
6.38%
|
Abert. $7,676.46
Min. $7,676.46
Máx. $8,710.71
|
$21.67M 2.56K ULTIMA | $317.27M |
|
||
| 249 |
SwissBorg
249
BORG
|
$0.322865 | 0.93% | 7.05% | 19.09% |
30d
23.22%
60d
58.16%
90d
60.45%
|
Abert. $0.306963
Min. $0.298651
Máx. $0.322865
|
$634.17K 1.96M BORG | $317.25M |
|
||
| 250 |
Dash
250
DASH
|
$24.87 | -0.52% | -1.14% | 3.95% |
30d
9.56%
60d
12.07%
90d
20.94%
|
Abert. $25.00
Min. $24.65
Máx. $25.56
|
$35.42M 1.42M DASH | $308.60M |
|
33.137 Moedas monitoradas - Página
5 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.