Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
14 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
EigenLayer
201
EIGEN
|
$1.2701 | 0.11% | -4.61% | -9.74% |
30d
-16.98%
60d
13.31%
90d
-16.65%
|
Abert. $1.3431
Min. $1.2539
Máx. $1.3652
|
$69.66M 54.85M EIGEN | $409.76M |
|
||
| 202 |
Switcheo
202
SWTH
|
$0.257121 | - | - | - |
30d
0.13%
60d
-20.61%
90d
-38.72%
|
Abert. $0.00115604
Min. $0.00115604
Máx. $0.00115604
|
$0 - | $407.67M |
|
||
| 203 |
Kava
203
KAVA
|
$0.373468 | -0.07% | -1.44% | -5.14% |
30d
-12.83%
60d
-8.18%
90d
-13.27%
|
Abert. $0.381186
Min. $0.3723
Máx. $0.382751
|
$14.02M 37.55M KAVA | $404.41M |
|
||
| 204 |
MOG Coin
204
MOG
|
$0.00000103 | 0.44% | -6.71% | -24.98% |
30d
-34.78%
60d
29.2%
90d
-11.91%
|
Abert. $0.000001119
Min. $0.000001016
Máx. $0.000001134
|
$19.05M 18.44T MOG | $403.82M |
|
||
| 205 |
SuperVerse
205
SUPER
|
$0.640568 | - | -4.11% | -19.04% |
30d
-23.41%
60d
10.86%
90d
-24.07%
|
Abert. $0.675881
Min. $0.635333
Máx. $0.684378
|
$16.13M 25.17M SUPER | $396.67M |
|
||
| 206 |
WEMIX
206
WEMIX
|
$0.869958 | -0.69% | 3.22% | 5.46% |
30d
-5.23%
60d
108.61%
90d
125.81%
|
Abert. $0.84112
Min. $0.827238
Máx. $0.889667
|
$9.92M 11.40M WEMIX | $395.47M |
|
||
| 207 |
eCash
207
XEC
|
$0.000020 | -0.05% | -3.21% | -11.29% |
30d
-18.29%
60d
4.44%
90d
-16.81%
|
Abert. $0.00002028
Min. $0.00001942
Máx. $0.00002042
|
$9.97M 509.83B XEC | $389.29M |
|
||
| 208 |
Zebec Network
208
ZBCN
|
$0.004253 | -0.09% | -4.47% | -15.21% |
30d
32.68%
60d
9.44%
90d
73.6%
|
Abert. $0.00437417
Min. $0.00409948
Máx. $0.00446909
|
$19.42M 4.57B ZBCN | $386.72M |
|
||
| 209 |
Tokenize Xchange
209
TKX
|
$5.07 | -0.77% | 0.35% | 0.47% |
30d
-18.72%
60d
-78.83%
90d
-84.47%
|
Abert. $5.067
Min. $5.009
Máx. $5.212
|
$233.18K - | $379.64M |
|
||
| 210 |
Chiliz
210
CHZ
|
$0.038994 | -0.03% | -2.56% | -10.05% |
30d
-13.31%
60d
13.58%
90d
-13.95%
|
Abert. $0.04021
Min. $0.038688
Máx. $0.040585
|
$36.81M 944.08M CHZ | $381.64M |
|
||
| 211 |
Wrapped Pulse
211
WPLS
|
$0.000050 | -0.02% | -6.15% | -6.05% |
30d
50.56%
60d
101.28%
90d
12.97%
|
Abert. $0.00005323
Min. $0.00004878
Máx. $0.00005323
|
$5.11M 103.04B WPLS | $378.04M |
|
||
| 212 |
Convex Finance
212
CVX
|
$3.78 | 0.07% | -7.39% | -16.14% |
30d
-8.97%
60d
51.98%
90d
10.98%
|
Abert. $4.1111
Min. $3.7468
Máx. $4.1623
|
$17.79M 4.70M CVX | $374.82M |
|
||
| 213 |
Axie Infinity Shards
213
AXS
|
$2.24 | 0.05% | -3.14% | -12.26% |
30d
-19.63%
60d
1.77%
90d
-25.49%
|
Abert. $2.3131
Min. $2.2151
Máx. $2.3419
|
$23.00M 10.29M AXS | $372.11M |
|
||
| 214 |
Wrapped Zedxion
214
WZEDX
|
$0.088796 | -0.16% | -74.19% | -75.58% |
30d
-73.79%
60d
-72.16%
90d
-72.68%
|
Abert. $0.343898
Min. $0.088795
Máx. $0.344429
|
$42.16M 474.78M WZEDX | $364.94M |
|
||
| 215 |
Beam
215
beam
|
$0.007299 | -0.24% | -6.98% | -14.07% |
30d
-11.54%
60d
44.72%
90d
-6.25%
|
Abert. $0.00787272
Min. $0.00724227
Máx. $0.00800905
|
$16.64M 2.28B beam | $361.07M |
|
||
| 216 |
Wrapped Chiliz
216
WCHZ
|
$0.039156 | - | -3.19% | -9.72% |
30d
-14.29%
60d
14.46%
90d
-13.39%
|
Abert. $0.040193
Min. $0.038809
Máx. $0.040447
|
- - | $360.50M |
|
||
| 217 |
Aethir
217
ATH
|
$0.031527 | -0.01% | -3.9% | -8.96% |
30d
-5.92%
60d
-5.55%
90d
-39.6%
|
Abert. $0.03274
Min. $0.031411
Máx. $0.033435
|
$20.97M 665.21M ATH | $359.66M |
|
||
| 218 |
Wormhole
218
W
|
$0.075881 | -0.22% | -4.77% | -14.14% |
30d
-18.36%
60d
23.99%
90d
-23.07%
|
Abert. $0.079959
Min. $0.075177
Máx. $0.081071
|
$32.59M 429.46M W | $358.36M |
|
||
| 219 |
Flexacoin
219
FXC
|
$0.047051 | 2.67% | 4.1% | -2.58% |
30d
-
60d
-
90d
-
|
Abert. $0.00581014
Min. $0.00563444
Máx. $0.00598719
|
$14.00 - | $357.97M |
|
||
| 220 |
Ronin
220
RON
|
$0.515962 | -0.27% | -4.58% | -11.46% |
30d
-12.28%
60d
15.01%
90d
-27.55%
|
Abert. $0.544939
Min. $0.513719
Máx. $0.547776
|
$4.83M 9.36M RON | $357.62M |
|
||
| 221 |
Wrapped AVAX
221
WAVAX
|
$22.57 | -0.14% | -5.47% | -8.23% |
30d
-9.71%
60d
30.45%
90d
-2.24%
|
Abert. $23.81
Min. $22.51
Máx. $24.02
|
$135.02M 5.98M WAVAX | $357.08M |
|
||
| 222 |
MimbleWimbleCoin
222
MWC
|
$32.37 | 0.1% | -5.33% | -11.59% |
30d
-13.42%
60d
-12.49%
90d
-11.26%
|
Abert. $33.95
Min. $31.55
Máx. $34.24
|
$169.87K 5.25K MWC | $355.85M |
|
||
| 223 |
BENQI Liquid Staked AVAX
223
SAVAX
|
$27.49 | -0.37% | -5.48% | -8.31% |
30d
-9.69%
60d
30.94%
90d
-1.5%
|
Abert. $29.09
Min. $27.49
Máx. $29.29
|
$8.73M 317.50K SAVAX | $354.85M |
|
||
| 224 |
Olympus v2
224
OHM
|
$22.39 | -0.11% | -0.71% | -1.9% |
30d
0.92%
60d
16.28%
90d
14.8%
|
Abert. $22.62
Min. $21.98
Máx. $22.68
|
$476.87K 21.30K OHM | $350.99M |
|
||
| 225 |
QUBIC
225
QUBIC
|
$0.00000284 | 0.37% | -3.54% | 0.47% |
30d
42.41%
60d
86.22%
90d
119.08%
|
Abert. $0.000002918
Min. $0.000002763
Máx. $0.000002988
|
$7.41M 2.61T QUBIC | $351.23M |
|
||
| 226 |
GHO
226
GHO
|
$0.9991 | - | -0.02% | -0.01% |
30d
0.12%
60d
-0.02%
90d
-
|
Abert. $0.9994
Min. $0.9991
Máx. $0.9995
|
$2.61M 2.62M GHO | $349.10M |
|
||
| 227 |
EOS
227
EOS
|
$0.486587 | -0.16% | -2.23% | -11.81% |
30d
-21.46%
60d
-18.24%
90d
-35.78%
|
Abert. $0.499759
Min. $0.485027
Máx. $0.503458
|
$1.11M 2.29M EOS | $348.47M |
|
||
| 228 |
ether.fi
228
EBTC
|
$113,169.06 | -1.29% | -2.83% | -4.86% |
30d
-4.22%
60d
8.14%
90d
4.29%
|
Abert. $116,438.54
Min. $113,169.05
Máx. $116,470.74
|
$350.89K 3.00 EBTC | $344.43M |
|
||
| 229 |
Movement
229
MOVE
|
$0.126333 | -0.48% | -3.86% | -11.55% |
30d
-24.37%
60d
-0.08%
90d
-31.36%
|
Abert. $0.13238
Min. $0.125679
Máx. $0.13356
|
$30.97M 245.11M MOVE | $341.10M |
|
||
| 230 |
Snek
230
SNEK
|
$0.004600 | 0.54% | -11.73% | -4.16% |
30d
14.32%
60d
133.56%
90d
39.03%
|
Abert. $0.0051597
Min. $0.00455303
Máx. $0.00527171
|
$14.99M 3.26B SNEK | $343.20M |
|
||
| 231 |
LayerZero
231
ZRO
|
$1.94 | 0.36% | -4.58% | -14.85% |
30d
-13.58%
60d
12.66%
90d
-29%
|
Abert. $2.0480
Min. $1.9185
Máx. $2.0663
|
$47.07M 24.28M ZRO | $340.21M |
|
||
| 232 |
1inch
232
1INCH
|
$0.244139 | 0.13% | -2.38% | -10.74% |
30d
-22.71%
60d
34.66%
90d
5.48%
|
Abert. $0.25048
Min. $0.23756
Máx. $0.254591
|
$117.04M 479.40M 1INCH | $340.77M |
|
||
| 233 |
Gnosis
233
GNO
|
$127.53 | -0.59% | -4.21% | -9.33% |
30d
-15.65%
60d
19.13%
90d
-6.94%
|
Abert. $133.54
Min. $126.99
Máx. $134.82
|
$5.72M 44.87K GNO | $336.56M |
|
||
| 234 |
Universal BTC
234
UNIBTC
|
$112,409.08 | -0.34% | -3.19% | -5.9% |
30d
-2.44%
60d
11.87%
90d
6.23%
|
Abert. $115,958.26
Min. $112,153.82
Máx. $116,566.35
|
$112.24K 0 UNIBTC | $334.34M |
|
||
| 235 |
JUST
235
JST
|
$0.032374 | -0.43% | -1.62% | -5.31% |
30d
-13.87%
60d
-3.56%
90d
-13.95%
|
Abert. $0.032795
Min. $0.032359
Máx. $0.033054
|
$20.75M 640.88M JST | $320.51M |
|
||
| 236 |
Terra Classic
236
LUNC
|
$0.000058 | -0.11% | -1.45% | -6.25% |
30d
-15.7%
60d
2.61%
90d
-8.82%
|
Abert. $0.00005943
Min. $0.00005756
Máx. $0.00006042
|
$12.63M 217.40B LUNC | $319.78M |
|
||
| 237 |
Smart Bitcoin
237
RBTC
|
$112,923.26 | 0.07% | -3.13% | -5.99% |
30d
-1.77%
60d
9.29%
90d
7.44%
|
Abert. $116,355.42
Min. $112,836.08
Máx. $117,056.64
|
$169.41K 1.00 RBTC | $315.50M |
|
||
| 238 |
WhiteRock
238
WHITE
|
$0.000481 | 0.06% | -6.6% | -1.06% |
30d
9.8%
60d
-36.31%
90d
-12.08%
|
Abert. $0.00050497
Min. $0.00039263
Máx. $0.00051509
|
$369.41K 767.89M WHITE | $312.69M |
|
||
| 239 |
Axelar
239
AXL
|
$0.305231 | -0.22% | -5.16% | -16.05% |
30d
-22.2%
60d
-17.3%
90d
-19.07%
|
Abert. $0.324976
Min. $0.30317
Máx. $0.327546
|
$13.99M 45.84M AXL | $311.79M |
|
||
| 240 |
Trust Wallet Token
240
TWT
|
$0.746857 | -0.27% | -2.81% | -6.9% |
30d
-10%
60d
3.33%
90d
-11.49%
|
Abert. $0.770375
Min. $0.744338
Máx. $0.776474
|
$11.65M 15.59M TWT | $311.18M |
|
||
| 241 |
UPCX
241
UPC
|
$3.25 | -0.09% | -1.46% | -6.82% |
30d
-6.24%
60d
-14.52%
90d
-15.58%
|
Abert. $3.3099
Min. $3.2527
Máx. $3.3099
|
$874.12K 268.70K UPC | $304.09M |
|
||
| 242 |
Amp
242
AMP
|
$0.003579 | -0.16% | -2.49% | -5.08% |
30d
-15.49%
60d
4.77%
90d
-23.88%
|
Abert. $0.00373293
Min. $0.00355872
Máx. $0.00373293
|
$19.41M 5.42B AMP | $301.65M |
|
||
| 243 |
Frax
243
FRAX
|
$0.9985 | -0.01% | -0.04% | 0.04% |
30d
-0.1%
60d
-0.09%
90d
-0.11%
|
Abert. $0.9989
Min. $0.9982
Máx. $0.999
|
$2.83M 2.83M FRAX | $296.52M |
|
||
| 244 |
Venus USDT
244
vUSDT
|
$0.025718 | -0.02% | -0.07% | 0.1% |
30d
0.34%
60d
0.64%
90d
0.94%
|
Abert. $0.025729
Min. $0.025718
Máx. $0.025736
|
- - | $295.48M |
|
||
| 245 |
Akash Network
245
AKT
|
$1.1788 | - | -5.19% | -10.22% |
30d
-22.41%
60d
10.74%
90d
-21.92%
|
Abert. $1.2514
Min. $1.1694
Máx. $1.2655
|
$9.95M 8.44M AKT | $292.68M |
|
||
| 246 |
SuperFarm
246
SUPERF
|
$0.640742 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Abert. $1.3869
Min. $1.3040
Máx. $1.3869
|
$12.38M - | $289.42M |
|
||
| 247 |
FTX Token
247
FTT
|
$0.870739 | -0.43% | -3.37% | -9.17% |
30d
-20.15%
60d
11.81%
90d
-28.38%
|
Abert. $0.907443
Min. $0.864828
Máx. $0.911392
|
$7.75M 8.90M FTT | $286.38M |
|
||
| 248 |
ZORA
248
ZORA
|
$0.088046 | -4.3% | -18.46% | -25.94% |
30d
346.9%
60d
934.24%
90d
781.18%
|
Abert. $0.105679
Min. $0.087151
Máx. $0.111574
|
$186.79M 2.12B ZORA | $284.98M |
|
||
| 249 |
Decred
249
DCR
|
$16.77 | -0.2% | -1.61% | -6.1% |
30d
-3.59%
60d
20.4%
90d
9.82%
|
Abert. $17.08
Min. $16.61
Máx. $17.32
|
$2.42M 144.01K DCR | $284.58M |
|
||
| 250 |
OpenEden Compounding OpenDollar
250
CUSDO
|
$1.0226 | -0.01% | -0.01% | 0.1% |
30d
0.26%
60d
0.67%
90d
0.48%
|
Abert. $1.0229
Min. $1.0225
Máx. $1.0232
|
$3.95M 3.87M CUSDO | $283.39M |
|
32.814 Moedas monitoradas - Página
5 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.