Cap Mercado $4.53T
-0.07%
Volume 24h $406.54B
-2.73%
BTC % 54.51%
0.78%
ETH % 12.09%
-2.48%
Moedas
33.367
+16
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Helium
201
HNT
|
$2.47 | 1.55% | -0.32% | -6.12% |
30d
5.03%
60d
-20.25%
90d
0.98%
|
Abert. $2.5396
Min. $2.4060
Máx. $2.5423
|
$6.67M 2.70M HNT | $459.96M |
|
||
| 202 |
Beacon ETH
202
BETH
|
$4,528.77 | 1.23% | 0.73% | 4.82% |
30d
4.69%
60d
7.39%
90d
61.29%
|
Abert. $4,666.15
Min. $4,439.44
Máx. $4,666.15
|
$13.40M 2.96K BETH | $457.28M |
|
||
| 203 |
Polygon - Matic Network
203
MATIC
|
$0.238583 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Abert. $0.211781
Min. $0.208877
Máx. $0.217963
|
$939.75K - | $456.60M |
|
||
| 204 |
Brett
204
BRETT
|
$0.046184 | 3.54% | 4.5% | 6.67% |
30d
-5.09%
60d
-25.34%
90d
-12.39%
|
Abert. $0.045506
Min. $0.042511
Máx. $0.046183
|
$55.80M 1.21B BRETT | $457.69M |
|
||
| 205 |
Frax Staked Ether
205
SFRXETH
|
$5,055.13 | - | -0.96% | 4.5% |
30d
4.43%
60d
6.98%
90d
61.95%
|
Abert. $5,358.67
Min. $5,005.99
Máx. $5,358.67
|
- - | $449.46M |
|
||
| 206 |
NEO
206
NEO
|
$6.32 | 1.88% | 4.41% | 5.33% |
30d
-6.17%
60d
-4.25%
90d
6.07%
|
Abert. $6.134
Min. $5.971
Máx. $6.316
|
$42.81M 6.78M NEO | $445.53M |
|
||
| 207 |
ApeCoin
207
APE
|
$0.579987 | 2.47% | 4.78% | 6.5% |
30d
-3.2%
60d
-9.66%
90d
-9.68%
|
Abert. $0.560689
Min. $0.547565
Máx. $0.579986
|
$22.62M 39.01M APE | $436.53M |
|
||
| 208 |
Chiliz
208
CHZ
|
$0.043205 | 1.24% | 0.9% | -0.55% |
30d
3.74%
60d
-0.6%
90d
12.15%
|
Abert. $0.043776
Min. $0.041322
Máx. $0.043776
|
$72.87M 1.69B CHZ | $433.37M |
|
||
| 209 |
APENFT
209
APENFT
|
$0.00000043 | 0.11% | -0.81% | 0.34% |
30d
-2.93%
60d
-9.4%
90d
-2.82%
|
Abert. $0.000000434
Min. $0.000000428
Máx. $0.000000434
|
$27.29M 63.46T APENFT | $430.41M |
|
||
| 210 |
Wrapped Zedxion
210
WZEDX
|
$0.103704 | 0.09% | -0.05% | 4.22% |
30d
10.65%
60d
-69.75%
90d
-68.16%
|
Abert. $0.104063
Min. $0.10283
Máx. $0.104171
|
$46.13M 444.81M WZEDX | $426.14M |
|
||
| 211 |
Vision
211
VSN
|
$0.120229 | -0.06% | -3.85% | -11.53% |
30d
-22.62%
60d
-35.44%
90d
-4.1%
|
Abert. $0.127979
Min. $0.120229
Máx. $0.127979
|
$3.02M 25.09M VSN | $420.13M |
|
||
| 212 |
Wrapped Solana
212
SOL
|
$224.53 | 1.18% | 0.33% | 2.33% |
30d
4.14%
60d
24.29%
90d
41.21%
|
Abert. $226.20
Min. $219.58
Máx. $226.20
|
$1.14B 5.09M SOL | $419.08M |
|
||
| 213 |
Compound
213
COMP
|
$43.13 | 1.15% | 1.67% | 1.03% |
30d
-1.74%
60d
-21.01%
90d
-6.22%
|
Abert. $42.79
Min. $41.97
Máx. $43.13
|
$20.61M 477.90K COMP | $418.13M |
|
||
| 214 |
Zebec Network
214
ZBCN
|
$0.004527 | 1.6% | -1.54% | 5.54% |
30d
8.76%
60d
-14.77%
90d
30.52%
|
Abert. $0.00458869
Min. $0.00441115
Máx. $0.00470477
|
$15.63M 3.45B ZBCN | $417.99M |
|
||
| 215 |
THORChain
215
RUNE
|
$1.1831 | 1.86% | 2.98% | -0.88% |
30d
-6.02%
60d
-17.39%
90d
-18.28%
|
Abert. $1.1577
Min. $1.1300
Máx. $1.1831
|
$42.88M 36.25M RUNE | $415.60M |
|
||
| 216 |
Linea
216
LINEA
|
$0.026796 | 1.48% | 1.36% | 0.06% |
30d
-16.34%
60d
-16.34%
90d
-16.34%
|
Abert. $0.026666
Min. $0.025743
Máx. $0.026795
|
$125.77M 4.69B LINEA | $414.86M |
|
||
| 217 |
Telcoin
217
TEL
|
$0.004426 | 0.07% | -0.48% | 6.98% |
30d
-13.58%
60d
-28.75%
90d
7.31%
|
Abert. $0.0045947
Min. $0.00441439
Máx. $0.0045947
|
$1.73M 391.67M TEL | $402.79M |
|
||
| 218 |
Gnosis
218
GNO
|
$152.62 | 1.71% | 0.12% | 1.64% |
30d
12.18%
60d
9.69%
90d
26.82%
|
Abert. $157.45
Min. $150.01
Máx. $157.45
|
$4.90M 32.08K GNO | $402.79M |
|
||
| 219 |
Dash
219
DASH
|
$32.33 | 1.34% | 1.55% | 18.91% |
30d
27.68%
60d
39.33%
90d
53.2%
|
Abert. $31.67
Min. $28.56
Máx. $32.40
|
$109.78M 3.40M DASH | $402.19M |
|
||
| 220 |
Arweave
220
AR
|
$6.04 | 2.51% | 3.1% | 2.7% |
30d
-14.85%
60d
-23.12%
90d
3.13%
|
Abert. $5.909
Min. $5.747
Máx. $6.038
|
$34.69M 5.74M AR | $396.44M |
|
||
| 221 |
Toshi
221
TOSHI
|
$0.000948 | 0.98% | 8.06% | 24.93% |
30d
64.11%
60d
32.56%
90d
66.96%
|
Abert. $0.00089799
Min. $0.0008589
Máx. $0.00095171
|
$77.55M 81.82B TOSHI | $398.71M |
|
||
| 222 |
Wrapped Chiliz
222
WCHZ
|
$0.042736 | - | -0.52% | -1.41% |
30d
3.11%
60d
-1.49%
90d
11.95%
|
Abert. $0.044786
Min. $0.041349
Máx. $0.044786
|
- - | $393.46M |
|
||
| 223 |
Core DAO
223
CORE
|
$0.385144 | 0.9% | 0.79% | -1.63% |
30d
-12.49%
60d
-27.22%
90d
-26.03%
|
Abert. $0.386468
Min. $0.373608
Máx. $0.387652
|
$13.36M 34.69M CORE | $390.50M |
|
||
| 224 |
Synthetix Network Token
224
SNX
|
$1.1331 | 1.13% | -1.06% | 3.3% |
30d
64.29%
60d
70.38%
90d
82.61%
|
Abert. $1.1890
Min. $1.1081
Máx. $1.1903
|
$32.19M 28.41M SNX | $389.19M |
|
||
| 225 |
Onyxcoin / Chain
225
XCN
|
$0.010995 | 1.07% | 0.32% | -0.4% |
30d
4.22%
60d
-23.57%
90d
-22.85%
|
Abert. $0.011032
Min. $0.010733
Máx. $0.011142
|
$15.67M 1.43B XCN | $387.96M |
|
||
| 226 |
Elrond / MultiversX
226
EGLD
|
$13.46 | 2.12% | -0.17% | 0.11% |
30d
-3.86%
60d
-16.12%
90d
-7.81%
|
Abert. $13.65
Min. $13.02
Máx. $13.67
|
$19.14M 1.42M EGLD | $386.09M |
|
||
| 227 |
币安人生
227
币安人生
|
$0.382532 | -5.09% | 169.48% | 357.73% |
30d
357.73%
60d
357.73%
90d
357.73%
|
Abert. $0.13447
Min. $0.129298
Máx. $0.50187
|
$529.28M 1.38B 币安人生 | $382.53M |
|
||
| 228 |
AI Companions
228
AIC
|
$0.507255 | 0.23% | 8.51% | 54.64% |
30d
299.81%
60d
233.65%
90d
266.33%
|
Abert. $0.473775
Min. $0.463167
Máx. $0.510971
|
$8.74M 17.23M AIC | $380.44M |
|
||
| 229 |
Falcon Finance
229
FF
|
$0.160908 | 3.52% | -7.27% | -24.22% |
30d
-70.91%
60d
-70.91%
90d
-70.91%
|
Abert. $0.178464
Min. $0.149029
Máx. $0.179846
|
$193.15M 1.20B FF | $376.52M |
|
||
| 230 |
Useless Coin
230
USELESS
|
$0.375251 | 5.15% | 35.18% | 98.19% |
30d
56.85%
60d
70.75%
90d
17.95%
|
Abert. $0.27895
Min. $0.261199
Máx. $0.382446
|
$212.90M 567.34M USELESS | $374.91M |
|
||
| 231 |
SuperVerse
231
SUPER
|
$0.594555 | 1.49% | 1.96% | -2.79% |
30d
-1.08%
60d
-25.33%
90d
-19.32%
|
Abert. $0.590809
Min. $0.574394
Máx. $0.594555
|
$11.43M 19.22M SUPER | $373.63M |
|
||
| 232 |
Reserve Rights
232
RSR
|
$0.006183 | 2.17% | 2.83% | 2.08% |
30d
-20.29%
60d
-30.14%
90d
-20.47%
|
Abert. $0.00619006
Min. $0.00590186
Máx. $0.00619006
|
$15.72M 2.54B RSR | $373.79M |
|
||
| 233 |
1inch
233
1INCH
|
$0.266521 | 1.82% | 3.64% | 2.49% |
30d
4.73%
60d
-9.07%
90d
20.17%
|
Abert. $0.262025
Min. $0.251692
Máx. $0.266521
|
$22.04M 82.70M 1INCH | $372.62M |
|
||
| 234 |
Axie Infinity Shards
234
AXS
|
$2.21 | 2.26% | 1.51% | 0.5% |
30d
-11.64%
60d
-12.8%
90d
-5.68%
|
Abert. $2.2255
Min. $2.1184
Máx. $2.2282
|
$28.07M 12.71M AXS | $367.63M |
|
||
| 235 |
Universal BTC
235
UNIBTC
|
$122,356.48 | 0.01% | 1.25% | 4.48% |
30d
9.12%
60d
4.96%
90d
11.24%
|
Abert. $124,045.38
Min. $120,005.79
Máx. $124,045.38
|
$25.32K 0 UNIBTC | $363.93M |
|
||
| 236 |
eCash
236
XEC
|
$0.000018 | 1.19% | 0.79% | 0.42% |
30d
-8.28%
60d
-16.6%
90d
-8.53%
|
Abert. $0.00001849
Min. $0.00001781
Máx. $0.00001851
|
$7.42M 406.98B XEC | $363.40M |
|
||
| 237 |
Kava
237
KAVA
|
$0.329557 | 0.26% | 0.72% | 1.42% |
30d
-10.51%
60d
-17.17%
90d
-19.28%
|
Abert. $0.331527
Min. $0.31939
Máx. $0.331527
|
$9.09M 27.57M KAVA | $356.86M |
|
||
| 238 |
Sanctum Infinity
238
INF
|
$309.03 | 2.12% | 0.98% | 3.1% |
30d
6.1%
60d
27.43%
90d
44.91%
|
Abert. $308.29
Min. $300.26
Máx. $309.03
|
$1.27M 4.12K INF | $355.52M |
|
||
| 239 |
Berachain
239
BERA
|
$2.76 | 0.39% | 4.01% | -4.74% |
30d
17.91%
60d
31.13%
90d
48.84%
|
Abert. $2.7151
Min. $2.5507
Máx. $2.7629
|
$48.50M 17.55M BERA | $354.38M |
|
||
| 240 |
GHO
240
GHO
|
$0.9998 | - | 0.01% | -0.01% |
30d
0.2%
60d
-
90d
-0.03%
|
Abert. $0.9997
Min. $0.9992
Máx. $1.0001
|
$1.48M 1.48M GHO | $352.74M |
|
||
| 241 |
Venus USDT
241
vUSDT
|
$0.025818 | 2.01% | 2.03% | -0.3% |
30d
0.09%
60d
0.48%
90d
0.81%
|
Abert. $0.025309
Min. $0.025286
Máx. $0.025826
|
$2.93K 113.58K vUSDT | $352.50M |
|
||
| 242 |
Cheems (cheems.pet)
242
CHEEMS
|
$0.00000184 | 4.62% | 53.82% | 71.02% |
30d
61.21%
60d
42.8%
90d
35.88%
|
Abert. $0.000001242
Min. $0.000001189
Máx. $0.000001935
|
$51.38M 27.92T CHEEMS | $344.99M |
|
||
| 243 |
Merlin Chain
243
MERL
|
$0.358025 | -0.21% | -1.39% | 20.8% |
30d
146.51%
60d
206.91%
90d
223.33%
|
Abert. $0.358392
Min. $0.35615
Máx. $0.376204
|
$40.54M 113.24M MERL | $350.49M |
|
||
| 244 |
Convex Finance
244
CVX
|
$3.59 | 2.42% | 0.09% | 7.55% |
30d
-0.31%
60d
-21.49%
90d
23.01%
|
Abert. $3.6786
Min. $3.4117
Máx. $3.6786
|
$14.76M 4.11M CVX | $348.69M |
|
||
| 245 |
xSolvBTC
245
xSolvBTC
|
$121,462.01 | - | 0.75% | 5.15% |
30d
9.74%
60d
4.29%
90d
9.48%
|
Abert. $124,058.18
Min. $120,314.72
Máx. $124,058.18
|
- - | $348.20M |
|
||
| 246 |
DeAgentAI
246
AIA
|
$3.47 | 7.93% | 38.32% | 627.03% |
30d
548.25%
60d
548.25%
90d
548.25%
|
Abert. $2.3995
Min. $2.3995
Máx. $3.4655
|
$59.16M 17.07M AIA | $344.82M |
|
||
| 247 |
Olympus v2
247
OHM
|
$21.92 | 0.86% | 0.78% | -1.28% |
30d
-4.57%
60d
-4.09%
90d
5.42%
|
Abert. $22.03
Min. $21.69
Máx. $22.03
|
$108.76K 4.96K OHM | $342.65M |
|
||
| 248 |
AIOZ Network
248
AIOZ
|
$0.283634 | 1.48% | -0.72% | 1.49% |
30d
-9.12%
60d
-31.6%
90d
-15.51%
|
Abert. $0.291535
Min. $0.277593
Máx. $0.291544
|
$9.20M 32.45M AIOZ | $342.76M |
|
||
| 249 |
Astherus USDF
249
USDF
|
$0.9984 | - | 0.01% | -0.15% |
30d
-0.03%
60d
-0.05%
90d
-0.03%
|
Abert. $0.9981
Min. $0.998
Máx. $0.9988
|
$10.23M 10.25M USDF | $340.36M |
|
||
| 250 |
Smart Bitcoin
250
RBTC
|
$120,928.28 | - | -2.33% | 2.91% |
30d
7.69%
60d
3.49%
90d
7.71%
|
Abert. $123,819.27
Min. $120,928.27
Máx. $123,819.27
|
- - | $337.87M |
|
33.367 Moedas monitoradas - Página
5 do 668
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.