Cap Mercado $4.10T
-2.02%
Volume 24h $537.18B
5.19%
BTC % 54.7%
0.05%
ETH % 12.06%
0.16%
Moedas
33.421
+12
Trocas
885
Última atualização
51 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Frax Staked Ether
201
SFRXETH
|
$4,490.18 | - | -5.46% | -11.4% |
30d
-14.02%
60d
-9.35%
90d
19.11%
|
Abert. $4,640.41
Min. $4,490.17
Máx. $4,799.85
|
- - | $399.23M |
|
||
| 202 |
Wormhole
202
W
|
$0.082624 | -1.9% | -6.48% | -35.18% |
30d
-9.13%
60d
4.02%
90d
-6.18%
|
Abert. $0.085349
Min. $0.077629
Máx. $0.089276
|
$97.85M 1.18B W | $393.39M |
|
||
| 203 |
ZORA
203
ZORA
|
$0.087903 | -1.64% | -4.47% | 54.8% |
30d
25.5%
60d
-8.4%
90d
582.12%
|
Abert. $0.091989
Min. $0.08378
Máx. $0.094991
|
$138.55M 1.58B ZORA | $392.92M |
|
||
| 204 |
Zebec Network
204
ZBCN
|
$0.004241 | 0.26% | -0.69% | -7.45% |
30d
3.08%
60d
-10.22%
90d
37.55%
|
Abert. $0.00415845
Min. $0.00383989
Máx. $0.00437533
|
$21.17M 4.99B ZBCN | $391.57M |
|
||
| 205 |
Telcoin
205
TEL
|
$0.004268 | 0.18% | 1.71% | -5.28% |
30d
-15.89%
60d
-24.55%
90d
-33.78%
|
Abert. $0.00414269
Min. $0.00381147
Máx. $0.00431541
|
$4.70M 1.10B TEL | $388.40M |
|
||
| 206 |
Wrapped AVAX
206
WAVAX
|
$22.85 | -0.16% | -3.59% | -19.44% |
30d
-23.03%
60d
-3.38%
90d
1.22%
|
Abert. $22.78
Min. $22.06
Máx. $23.93
|
$588.77M 25.76M WAVAX | $384.98M |
|
||
| 207 |
Polygon - Matic Network
207
MATIC
|
$0.201112 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Abert. $0.211781
Min. $0.208877
Máx. $0.217963
|
$126.19K - | $384.88M |
|
||
| 208 |
Loaded Lions
208
LION
|
$0.012298 | -0.79% | -3.9% | -19.59% |
30d
-32.73%
60d
-33.72%
90d
-29.35%
|
Abert. $0.012552
Min. $0.01179
Máx. $0.012821
|
$1.53M 124.62M LION | $379.33M |
|
||
| 209 |
Wrapped Solana
209
SOL
|
$202.97 | -0.14% | -1.78% | -8.57% |
30d
-17.06%
60d
9.66%
90d
16.93%
|
Abert. $197.04
Min. $192.95
Máx. $209.36
|
$1.77B 8.70M SOL | $381.63M |
|
||
| 210 |
NEO
210
NEO
|
$5.38 | -1.07% | -2.56% | -11.7% |
30d
-20.56%
60d
-11.4%
90d
-20%
|
Abert. $5.461
Min. $5.168
Máx. $5.627
|
$52.37M 9.73M NEO | $379.71M |
|
||
| 211 |
Venus USDT
211
vUSDT
|
$0.025791 | - | -0.19% | -0.07% |
30d
-0.13%
60d
0.25%
90d
0.64%
|
Abert. $0.025693
Min. $0.02532
Máx. $0.025841
|
- - | $372.12M |
|
||
| 212 |
Reserve Rights
212
RSR
|
$0.006084 | -0.18% | 5.26% | 1.23% |
30d
-21.6%
60d
-31.21%
90d
-28.63%
|
Abert. $0.00561308
Min. $0.00543766
Máx. $0.00626168
|
$87.39M 14.36B RSR | $367.79M |
|
||
| 213 |
Chiliz
213
CHZ
|
$0.035659 | -0.81% | -2.64% | -15.95% |
30d
-16.05%
60d
-9.54%
90d
-15.68%
|
Abert. $0.036082
Min. $0.033691
Máx. $0.036936
|
$112.49M 3.15B CHZ | $358.09M |
|
||
| 214 |
Gnosis
214
GNO
|
$135.07 | -0.68% | -3.35% | -11.27% |
30d
-6.68%
60d
-2.53%
90d
-3.67%
|
Abert. $137.80
Min. $130.45
Máx. $140.33
|
$8.75M 64.81K GNO | $356.49M |
|
||
| 215 |
GHO
215
GHO
|
$1.0003 | 0.03% | -0.01% | 0.02% |
30d
0.04%
60d
0.04%
90d
0.04%
|
Abert. $0.9999
Min. $0.9989
Máx. $1.0004
|
$2.66M 2.66M GHO | $352.93M |
|
||
| 216 |
Olympus v2
216
OHM
|
$22.49 | 0.19% | 4.19% | 2.93% |
30d
-2.59%
60d
-0.07%
90d
4.84%
|
Abert. $21.55
Min. $21.55
Máx. $22.55
|
$790.91K 35.16K OHM | $350.74M |
|
||
| 217 |
Falcon Finance
217
FF
|
$0.149848 | -1.02% | -16.71% | -12.53% |
30d
-72.91%
60d
-72.91%
90d
-72.91%
|
Abert. $0.169302
Min. $0.142598
Máx. $0.185278
|
$314.75M 2.10B FF | $350.65M |
|
||
| 218 |
Compound
218
COMP
|
$35.83 | -1.31% | -0.86% | -15.58% |
30d
-20.89%
60d
-24.29%
90d
-29.11%
|
Abert. $35.26
Min. $32.69
Máx. $36.39
|
$45.23M 1.26M COMP | $347.33M |
|
||
| 219 |
AI Companions
219
AIC
|
$0.458886 | -0.56% | -3.88% | -1.42% |
30d
280.12%
60d
184.31%
90d
277.37%
|
Abert. $0.488399
Min. $0.458885
Máx. $0.488399
|
$9.71M 21.17M AIC | $344.16M |
|
||
| 220 |
Onyxcoin / Chain
220
XCN
|
$0.009528 | -1.22% | -4.32% | -13.94% |
30d
-17.57%
60d
-23.49%
90d
-50.03%
|
Abert. $0.00994264
Min. $0.0092337
Máx. $0.010181
|
$23.22M 2.44B XCN | $340.41M |
|
||
| 221 |
Walrus
221
WAL
|
$0.229895 | -1.14% | -4.72% | -42.03% |
30d
-47.51%
60d
-45.4%
90d
-50.9%
|
Abert. $0.235527
Min. $0.218088
Máx. $0.249481
|
$66.61M 289.73M WAL | $340.01M |
|
||
| 222 |
OriginTrail
222
TRAC
|
$0.664995 | 3.08% | 0.51% | 29.17% |
30d
78.18%
60d
54.36%
90d
72.32%
|
Abert. $0.655294
Min. $0.569914
Máx. $0.671563
|
$11.72M 17.63M TRAC | $332.50M |
|
||
| 223 |
Sanctum Infinity
223
INF
|
$278.43 | -0.15% | -1.7% | -8.09% |
30d
-16.27%
60d
11.76%
90d
19.75%
|
Abert. $270.20
Min. $263.56
Máx. $287.40
|
$4.36M 15.67K INF | $334.59M |
|
||
| 224 |
Universal BTC
224
UNIBTC
|
$111,529.85 | -0.03% | -2.62% | -7.06% |
30d
-3.1%
60d
-4.21%
90d
-5.19%
|
Abert. $114,174.11
Min. $110,386.26
Máx. $115,166.93
|
$46.62K 0 UNIBTC | $331.73M |
|
||
| 225 |
Wrapped Chiliz
225
WCHZ
|
$0.035953 | 0.13% | -1.65% | -15.45% |
30d
-15.47%
60d
-8.88%
90d
-14.95%
|
Abert. $0.035792
Min. $0.03381
Máx. $0.036905
|
$62.58K 1.74M WCHZ | $331.02M |
|
||
| 226 |
Humanity Protocol
226
H
|
$0.148158 | -3.53% | 3.04% | 117.65% |
30d
176.79%
60d
354.3%
90d
194.49%
|
Abert. $0.115004
Min. $0.115004
Máx. $0.193407
|
$382.67M 2.58B H | $313.98M |
|
||
| 227 |
zkSync
227
ZK
|
$0.040009 | -1.12% | -6.44% | -28.79% |
30d
-33.51%
60d
-34.84%
90d
-35.5%
|
Abert. $0.041228
Min. $0.037407
Máx. $0.043133
|
$40.62M 1.02B ZK | $324.32M |
|
||
| 228 |
JUST
228
JST
|
$0.032568 | -0.46% | 2.21% | -1.15% |
30d
-5.49%
60d
-1.98%
90d
-12.93%
|
Abert. $0.031674
Min. $0.031665
Máx. $0.032835
|
$85.02M 2.61B JST | $322.42M |
|
||
| 229 |
Toshi
229
TOSHI
|
$0.000764 | -1.99% | -7.13% | -15.82% |
30d
20.86%
60d
8.87%
90d
7.55%
|
Abert. $0.00080765
Min. $0.00072326
Máx. $0.0008261
|
$50.39M 65.95B TOSHI | $321.40M |
|
||
| 230 |
THORChain
230
RUNE
|
$0.911979 | -0.84% | -4.34% | -20.89% |
30d
-30.66%
60d
-32.77%
90d
-44.01%
|
Abert. $0.940327
Min. $0.874249
Máx. $0.95984
|
$76.74M 84.15M RUNE | $320.34M |
|
||
| 231 |
Brett
231
BRETT
|
$0.032183 | -1.63% | -8.16% | -27.37% |
30d
-38.5%
60d
-38.67%
90d
-49.23%
|
Abert. $0.033855
Min. $0.030281
Máx. $0.035648
|
$58.80M 1.83B BRETT | $318.94M |
|
||
| 232 |
xSolvBTC
232
xSolvBTC
|
$111,479.60 | - | -1.64% | -7.52% |
30d
-3.39%
60d
-4.87%
90d
-6.56%
|
Abert. $113,338.19
Min. $111,242.00
Máx. $114,888.38
|
- - | $318.80M |
|
||
| 233 |
ApeCoin
233
APE
|
$0.419376 | -1.05% | -5.68% | -24.5% |
30d
-30.6%
60d
-29.08%
90d
-37.95%
|
Abert. $0.434308
Min. $0.399621
Máx. $0.449887
|
$65.59M 156.40M APE | $315.64M |
|
||
| 234 |
Merlin Chain
234
MERL
|
$0.321140 | -2.93% | -8.67% | -13.83% |
30d
113.78%
60d
197.62%
90d
177.74%
|
Abert. $0.351329
Min. $0.321139
Máx. $0.357985
|
$32.93M 102.54M MERL | $314.38M |
|
||
| 235 |
Beam
235
beam
|
$0.006328 | -1.21% | -7.25% | -32.02% |
30d
-18.45%
60d
-15.13%
90d
-15.4%
|
Abert. $0.00666165
Min. $0.00599644
Máx. $0.00685606
|
$20.76M 3.28B beam | $313.04M |
|
||
| 236 |
eCash
236
XEC
|
$0.000016 | -0.96% | -4.84% | -13.93% |
30d
-24.1%
60d
-23.21%
90d
-29.68%
|
Abert. $0.00001616
Min. $0.00001487
Máx. $0.00001647
|
$9.72M 622.84B XEC | $311.17M |
|
||
| 237 |
Smart Bitcoin
237
RBTC
|
$110,629.58 | - | -3.6% | -8.51% |
30d
-3.8%
60d
-5.62%
90d
-7.45%
|
Abert. $114,935.28
Min. $110,629.57
Máx. $115,627.59
|
- - | $309.09M |
|
||
| 238 |
Linea
238
LINEA
|
$0.019920 | -1.21% | -5.27% | -24.64% |
30d
-36.08%
60d
-37.81%
90d
-37.81%
|
Abert. $0.019497
Min. $0.01854
Máx. $0.021592
|
$153.49M 7.70B LINEA | $308.41M |
|
||
| 239 |
Gold
239
KAU
|
$134.51 | 0.6% | 1.36% | 4.58% |
30d
14.9%
60d
24.72%
90d
25.17%
|
Abert. $132.70
Min. $132.15
Máx. $134.50
|
$117.77K 875.00 KAU | $310.41M |
|
||
| 240 |
Decred
240
DCR
|
$18.05 | -1.54% | -6.74% | -1.03% |
30d
7.95%
60d
5.41%
90d
10.44%
|
Abert. $18.60
Min. $17.60
Máx. $20.27
|
$4.57M 252.98K DCR | $307.99M |
|
||
| 241 |
Elrond / MultiversX
241
EGLD
|
$10.62 | -1.04% | -5.39% | -20.98% |
30d
-27.21%
60d
-28.06%
90d
-36.05%
|
Abert. $10.92
Min. $10.19
Máx. $11.45
|
$31.89M 3.00M EGLD | $304.69M |
|
||
| 242 |
Frax
242
FRAX
|
$0.9982 | 0.04% | 0.01% | 0.06% |
30d
-0.03%
60d
-0.06%
90d
-0.16%
|
Abert. $0.9978
Min. $0.9973
Máx. $0.9981
|
$9.94M 9.96M FRAX | $295.62M |
|
||
| 243 |
dYdX (Native)
243
DYDX
|
$0.372752 | -1.55% | -3.51% | -38.08% |
30d
-42.05%
60d
-42.36%
90d
-43.1%
|
Abert. $0.370173
Min. $0.346606
Máx. $0.401535
|
$43.35M 116.31M DYDX | $294.62M |
|
||
| 244 |
Arweave
244
AR
|
$4.45 | -1.91% | -6.79% | -24.44% |
30d
-39.26%
60d
-37.81%
90d
-40.99%
|
Abert. $4.6494
Min. $4.2277
Máx. $4.8229
|
$55.92M 12.58M AR | $291.97M |
|
||
| 245 |
WEMIX
245
WEMIX
|
$0.631883 | -1.1% | 11.81% | -6.48% |
30d
-14.77%
60d
-19.99%
90d
-8.51%
|
Abert. $0.561728
Min. $0.549769
Máx. $0.675422
|
$4.96M 7.86M WEMIX | $288.77M |
|
||
| 246 |
BAT
246
BAT
|
$0.193077 | -2.03% | -11.83% | 34.32% |
30d
21.37%
60d
32.74%
90d
22.63%
|
Abert. $0.228273
Min. $0.189739
Máx. $0.231347
|
$101.86M 527.54M BAT | $288.78M |
|
||
| 247 |
Axie Infinity Shards
247
AXS
|
$1.73 | -0.8% | -4.94% | -20.28% |
30d
-32.1%
60d
-24.73%
90d
-34.86%
|
Abert. $1.7849
Min. $1.6370
Máx. $1.8307
|
$50.08M 28.93M AXS | $288.30M |
|
||
| 248 |
Cheems (cheems.pet)
248
CHEEMS
|
$0.00000153 | 0.39% | -2.9% | 25.42% |
30d
24.31%
60d
16.74%
90d
7.5%
|
Abert. $0.000001572
Min. $0.000001447
Máx. $0.000001635
|
$13.01M 8.49T CHEEMS | $287.49M |
|
||
| 249 |
SOON
249
SOON
|
$0.882488 | -2.06% | -4.58% | 11.53% |
30d
172.92%
60d
173.94%
90d
502.44%
|
Abert. $0.892574
Min. $0.882488
Máx. $1.0359
|
$173.59M 196.71M SOON | $275.56M |
|
||
| 250 |
Ronin
250
RON
|
$0.404647 | -0.62% | -2.59% | -14.3% |
30d
-21.09%
60d
-25.6%
90d
-28.38%
|
Abert. $0.407916
Min. $0.385068
Máx. $0.419434
|
$7.13M 17.62M RON | $280.47M |
|
33.421 Moedas monitoradas - Página
5 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.