Cap Mercado $2.59T
-2.06%
Volume 24h $173.67B
-30.08%
BTC % 54.51%
-0.44%
ETH % 9.65%
-0.72%
Moedas
34.340
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Treehouse ETH
201
TETH
|
$2,560.75 | 0.03% | -5.32% | 4.48% |
30d
4.91%
60d
-47.3%
90d
-47.3%
|
Abert. $2,596.76
Min. $2,559.90
Máx. $2,704.71
|
- - | $229.17M |
|
||
| 202 |
Ethereum Name Service
202
ENS
|
$5.95 | -0.67% | -4.72% | 1.81% |
30d
2.5%
60d
-43.15%
90d
-44%
|
Abert. $6.220
Min. $5.928
Máx. $6.391
|
$18.24M 3.07M ENS | $228.24M |
|
||
| 203 |
Terra Classic
203
LUNC
|
$0.000041 | -0.61% | -2.24% | 0.56% |
30d
23.71%
60d
-3.62%
90d
-3.97%
|
Abert. $0.00004191
Min. $0.00004122
Máx. $0.00004244
|
$10.81M 261.94B LUNC | $225.54M |
|
||
| 204 |
Venus USDT
204
vUSDT
|
$0.025700 | - | -1.96% | 0.08% |
30d
0.09%
60d
-0.34%
90d
1.54%
|
Abert. $0.026155
Min. $0.025692
Máx. $0.026219
|
- - | $222.77M |
|
||
| 205 |
Starknet Token
205
STRK
|
$0.039826 | -0.84% | -5.89% | 5.07% |
30d
-15.4%
60d
-53.83%
90d
-61.2%
|
Abert. $0.042214
Min. $0.039809
Máx. $0.042616
|
$20.56M 516.20M STRK | $218.58M |
|
||
| 206 |
Trust Wallet Token
206
TWT
|
$0.502009 | -0.8% | -1.02% | 3.99% |
30d
-3.28%
60d
-43.49%
90d
-48.8%
|
Abert. $0.500101
Min. $0.496707
Máx. $0.510673
|
$9.64M 19.20M TWT | $215.79M |
|
||
| 207 |
Frax Staked Ether
207
SFRXETH
|
$2,424.48 | - | - | 6.82% |
30d
7.71%
60d
-32.33%
90d
-29.61%
|
Abert. $2,454.61
Min. $2,424.48
Máx. $2,454.61
|
- - | $215.57M |
|
||
| 208 |
Helium
208
HNT
|
$1.1534 | -0.19% | -2.18% | -2.92% |
30d
40.38%
60d
-17.35%
90d
-35.93%
|
Abert. $1.1847
Min. $1.1422
Máx. $1.2005
|
$2.28M 1.97M HNT | $214.90M |
|
||
| 209 |
AB / Newton
209
AB
|
$0.002162 | -0.05% | -0.33% | -7.05% |
30d
-11.84%
60d
-51.61%
90d
-59.74%
|
Abert. $0.00215061
Min. $0.00214875
Máx. $0.00217431
|
$4.35M 2.01B AB | $213.69M |
|
||
| 210 |
Beacon ETH
210
BETH
|
$2,077.42 | -0.1% | -5.49% | 5.17% |
30d
4.78%
60d
-32.87%
90d
-32.84%
|
Abert. $2,128.70
Min. $2,067.59
Máx. $2,198.17
|
$3.04M 1.46K BETH | $209.76M |
|
||
| 211 |
Axie Infinity Shards
211
AXS
|
$1.2132 | -3.03% | 4.08% | 6.76% |
30d
-14.04%
60d
16.38%
90d
24.53%
|
Abert. $1.1568
Min. $1.1419
Máx. $1.3013
|
$156.72M 129.18M AXS | $205.52M |
|
||
| 212 |
Universal BTC
212
UNIBTC
|
$70,118.30 | -0.01% | -3.58% | 4.57% |
30d
4.23%
60d
-22.98%
90d
-21.03%
|
Abert. $70,996.60
Min. $70,118.29
Máx. $72,801.70
|
- - | $208.55M |
|
||
| 213 |
Pendle
213
PENDLE
|
$1.2503 | -0.88% | -4.21% | 2.59% |
30d
10.02%
60d
-42.85%
90d
-41.02%
|
Abert. $1.2962
Min. $1.2482
Máx. $1.3239
|
$26.58M 21.26M PENDLE | $207.01M |
|
||
| 214 |
ZEEBU
214
ZBU
|
$0.492576 | -1.01% | -2.97% | 12.9% |
30d
35.79%
60d
-3.38%
90d
-42.96%
|
Abert. $0.507618
Min. $0.450204
Máx. $0.526725
|
$49.18K 99.85K ZBU | $203.74M |
|
||
| 215 |
Zebec Network
215
ZBCN
|
$0.002001 | -0.67% | -2.08% | -3.4% |
30d
0.3%
60d
-30.81%
90d
-24.43%
|
Abert. $0.00203806
Min. $0.00199217
Máx. $0.00207955
|
$4.82M 2.41B ZBCN | $198.05M |
|
||
| 216 |
Smart Bitcoin
216
RBTC
|
$70,773.72 | 0.22% | -2.31% | 4.23% |
30d
4.02%
60d
-22.77%
90d
-20.06%
|
Abert. $72,443.28
Min. $70,613.15
Máx. $73,595.18
|
$625.00 0 RBTC | $197.74M |
|
||
| 217 |
Convex Finance
217
CVX
|
$1.98 | -1.04% | -6.44% | -8.49% |
30d
-0.11%
60d
-1.21%
90d
12.97%
|
Abert. $2.0557
Min. $1.9727
Máx. $2.1354
|
$13.34M 6.75M CVX | $197.04M |
|
||
| 218 |
Sanctum Infinity
218
INF
|
$122.01 | -0.48% | -6.05% | 3.45% |
30d
6.86%
60d
-38.5%
90d
-33.03%
|
Abert. $126.80
Min. $121.93
Máx. $129.87
|
$39.16M 320.95K INF | $196.74M |
|
||
| 219 |
SwissBorg
219
BORG
|
$0.200235 | -0.26% | -5.96% | 4.58% |
30d
4.2%
60d
-20.47%
90d
-31.36%
|
Abert. $0.209591
Min. $0.198648
Máx. $0.213045
|
$302.42K 1.51M BORG | $196.68M |
|
||
| 220 |
Plasma
220
XPL
|
$0.106587 | 0.11% | -4.3% | 9.73% |
30d
19.06%
60d
-32.64%
90d
-31.83%
|
Abert. $0.10988
Min. $0.103606
Máx. $0.114528
|
$75.60M 709.27M XPL | $191.86M |
|
||
| 221 |
SuperTrust
221
SUT
|
$0.9921 | 0.51% | 1.51% | 9.51% |
30d
96.77%
60d
-9.63%
90d
83.63%
|
Abert. $0.972679
Min. $0.972679
Máx. $1.0039
|
$503.74K 507.76K SUT | $186.91M |
|
||
| 222 |
Onyxcoin / Chain
222
XCN
|
$0.004981 | -0.16% | -3.9% | 6.38% |
30d
-3.81%
60d
-42.66%
90d
-6.13%
|
Abert. $0.00516026
Min. $0.00495217
Máx. $0.00525353
|
$5.02M 1.01B XCN | $186.58M |
|
||
| 223 |
WeFi
223
WFI
|
$2.29 | 0.21% | -1.3% | 7.48% |
30d
6.14%
60d
-12.96%
90d
-10.83%
|
Abert. $2.2965
Min. $2.2656
Máx. $2.3223
|
$2.95M 1.29M WFI | $185.30M |
|
||
| 224 |
Polygon - Matic Network
224
MATIC
|
$0.096641 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Abert. $0.211781
Min. $0.208877
Máx. $0.217963
|
$27.61K - | $184.95M |
|
||
| 225 |
Compound
225
COMP
|
$18.53 | -0.18% | -1.14% | 6.26% |
30d
17.64%
60d
-29.74%
90d
-36.82%
|
Abert. $18.61
Min. $18.42
Máx. $18.91
|
$51.12M 2.76M COMP | $184.65M |
|
||
| 226 |
BUILDon
226
B
|
$0.182735 | -0.54% | 2.74% | -14.81% |
30d
22.77%
60d
-16.96%
90d
-25.35%
|
Abert. $0.177785
Min. $0.174789
Máx. $0.188192
|
$4.52M 24.73M B | $182.74M |
|
||
| 227 |
ADI
227
ADI
|
$3.58 | 0.93% | 1.21% | 16.29% |
30d
16.49%
60d
167.16%
90d
229.13%
|
Abert. $3.5476
Min. $3.5337
Máx. $3.5838
|
$858.86K 239.65K ADI | $183.31M |
|
||
| 228 |
Undeads Games
228
UDS
|
$1.83 | -0.25% | - | -2.22% |
30d
8.6%
60d
-23.95%
90d
-29.44%
|
Abert. $1.8418
Min. $1.8271
Máx. $1.8418
|
$502.08K 273.73K UDS | $182.08M |
|
||
| 229 |
Vision
229
VSN
|
$0.051057 | 0.17% | -1.09% | 0.12% |
30d
-0.32%
60d
-43.5%
90d
-44.41%
|
Abert. $0.050651
Min. $0.050641
Máx. $0.051633
|
$6.30M 123.47M VSN | $180.89M |
|
||
| 230 |
Fluid / Instadapp
230
FLUID
|
$2.29 | 1.45% | -1.77% | 5.88% |
30d
4.23%
60d
-24.56%
90d
-24.86%
|
Abert. $2.2884
Min. $2.2313
Máx. $2.3743
|
$3.14M 1.37M FLUID | $179.95M |
|
||
| 231 |
NEO
231
NEO
|
$2.55 | -0.42% | -4.66% | 1.18% |
30d
-6.28%
60d
-34.06%
90d
-35.91%
|
Abert. $2.6623
Min. $2.5497
Máx. $2.6949
|
$9.91M 3.88M NEO | $179.96M |
|
||
| 232 |
Decentraland
232
MANA
|
$0.090718 | -0.31% | -4.35% | -1.32% |
30d
-8.58%
60d
-37.66%
90d
-35.52%
|
Abert. $0.093331
Min. $0.090202
Máx. $0.095296
|
$18.42M 203.04M MANA | $180.16M |
|
||
| 233 |
Staked TRX
233
STRX
|
$0.362569 | - | -0.01% | 0.69% |
30d
2.08%
60d
-2.39%
90d
3.57%
|
Abert. $0.362547
Min. $0.362435
Máx. $0.362615
|
$764.59K 2.11M STRX | $176.27M |
|
||
| 234 |
Walrus
234
WAL
|
$0.078565 | -0.9% | -2.58% | 5.19% |
30d
-2.82%
60d
-47.82%
90d
-47.13%
|
Abert. $0.080873
Min. $0.078229
Máx. $0.081818
|
$7.54M 95.98M WAL | $176.18M |
|
||
| 235 |
zkSync
235
ZK
|
$0.019125 | -0.67% | -1.48% | 0.96% |
30d
-12.01%
60d
-46.79%
90d
-35.78%
|
Abert. $0.019245
Min. $0.018764
Máx. $0.019698
|
$14.33M 749.54M ZK | $175.02M |
|
||
| 236 |
Theta Network
236
THETA
|
$0.173968 | -0.5% | -4.59% | -3.54% |
30d
-17.05%
60d
-44.05%
90d
-49.08%
|
Abert. $0.182809
Min. $0.173397
Máx. $0.184796
|
$6.32M 36.35M THETA | $173.97M |
|
||
| 237 |
Falcon Finance
237
FF
|
$0.073522 | -0.12% | -1.5% | -1.34% |
30d
-8.6%
60d
-17%
90d
-33.76%
|
Abert. $0.074557
Min. $0.073329
Máx. $0.075451
|
$63.88M 868.80M FF | $172.04M |
|
||
| 238 |
Maker
238
MKR
|
$1,798.39 | -0.22% | -9.49% | -0.47% |
30d
13.66%
60d
28.44%
90d
-1.64%
|
Abert. $1,944.29
Min. $1,798.38
Máx. $1,986.29
|
$168.39K 93.00 MKR | $166.51M |
|
||
| 239 |
Tribe
239
TRIBE
|
$0.420172 | 0.07% | 0.16% | 3.8% |
30d
-2.61%
60d
-13.52%
90d
-11%
|
Abert. $0.421161
Min. $0.412678
Máx. $0.422378
|
$67.53K 160.71K TRIBE | $166.48M |
|
||
| 240 |
DeepBook Protocol
240
DEEP
|
$0.033671 | -0.97% | -3.05% | 20.38% |
30d
37.17%
60d
-34.73%
90d
-16.63%
|
Abert. $0.034446
Min. $0.033462
Máx. $0.036103
|
$21.40M 635.44M DEEP | $165.63M |
|
||
| 241 |
Astherus Staked BNB
241
asBNB
|
$693.98 | - | -3.13% | 3.93% |
30d
6.75%
60d
-27.99%
90d
-26.69%
|
Abert. $708.06
Min. $691.27
Máx. $716.46
|
$29.10K 41.00 asBNB | $166.00M |
|
||
| 242 |
dogwifhat
242
WIF
|
$0.165440 | 0.1% | -4.95% | -8.83% |
30d
-22.38%
60d
-57.23%
90d
-57.39%
|
Abert. $0.175454
Min. $0.16395
Máx. $0.181207
|
$69.04M 417.32M WIF | $165.25M |
|
||
| 243 |
MX Token
243
MX
|
$1.80 | 0.05% | 0.15% | -1.03% |
30d
-0.41%
60d
-10.81%
90d
-16.31%
|
Abert. $1.7916
Min. $1.7892
Máx. $1.7986
|
$4.20M 2.34M MX | $164.88M |
|
||
| 244 |
BNB48 Club Token
244
KOGE
|
$48.01 | - | - | 0.02% |
30d
0.07%
60d
0.09%
90d
-0.01%
|
Abert. $48.00
Min. $47.99
Máx. $48.01
|
$70.86M 1.48M KOGE | $162.67M |
|
||
| 245 |
Wrapped Solana
245
SOL
|
$87.01 | -0.13% | -5.94% | 3.53% |
30d
6.94%
60d
-38.91%
90d
-33.84%
|
Abert. $90.10
Min. $86.76
Máx. $92.48
|
$361.30M 4.15M SOL | $162.52M |
|
||
| 246 |
Raydium
246
RAY
|
$0.601781 | -0.81% | -2.98% | 3.93% |
30d
1.03%
60d
-48.78%
90d
-42.01%
|
Abert. $0.625468
Min. $0.600538
Máx. $0.637592
|
$13.19M 21.93M RAY | $161.70M |
|
||
| 247 |
Gala
247
GALA
|
$0.003424 | -0.68% | -3.47% | 2.4% |
30d
-13.9%
60d
-52.77%
90d
-50.5%
|
Abert. $0.00355405
Min. $0.00338165
Máx. $0.00362821
|
$33.51M 9.79B GALA | $162.43M |
|
||
| 248 |
Fartcoin
248
FARTCOIN
|
$0.158818 | -0.67% | -5.46% | 4.27% |
30d
-11.92%
60d
-59.33%
90d
-55.45%
|
Abert. $0.167751
Min. $0.156107
Máx. $0.172301
|
$26.57M 167.28M FARTCOIN | $158.82M |
|
||
| 249 |
Ultima
249
ULTIMA
|
$4,239.37 | -0.7% | -4.31% | -13% |
30d
-13.26%
60d
-37.17%
90d
-31.97%
|
Abert. $4,462.22
Min. $4,109.72
Máx. $4,462.22
|
$14.06M 3.32K ULTIMA | $158.59M |
|
||
| 250 |
Mantle Restaked Ether
250
CMETH
|
$2,255.67 | -0.2% | -5.35% | 4.93% |
30d
4.7%
60d
-33.79%
90d
-32.83%
|
Abert. $2,307.72
Min. $2,254.26
Máx. $2,383.46
|
$407.17K 180.00 CMETH | $158.49M |
|
34.340 Moedas monitoradas - Página
5 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.