Cap Mercado $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Fartcoin
201
FARTCOIN
|
$0.277968 | -1.8% | 4.19% | -25.69% |
30d
15.45%
60d
-24%
90d
-63.9%
|
Abert. $0.282391
Min. $0.239334
Máx. $0.289282
|
$155.66M 559.98M FARTCOIN | $277.97M |
|
||
| 202 |
Frax
202
FRAX
|
$0.989775 | -0.41% | -0.27% | -0.16% |
30d
-0.15%
60d
-0.73%
90d
-0.86%
|
Abert. $0.9945
Min. $0.989419
Máx. $0.9945
|
$532.77K 538.27K FRAX | $277.49M |
|
||
| 203 |
Astherus Staked BNB
203
asBNB
|
$899.19 | -0.12% | 1.37% | -3.69% |
30d
-3.76%
60d
-22.77%
90d
-16.81%
|
Abert. $898.41
Min. $873.39
Máx. $900.67
|
$79.09K 87.00 asBNB | $271.86M |
|
||
| 204 |
SwissBorg
204
BORG
|
$0.274131 | 1.23% | 0.76% | -9.85% |
30d
4.75%
60d
-43.21%
90d
-35.87%
|
Abert. $0.273405
Min. $0.259928
Máx. $0.27843
|
$630.61K 2.30M BORG | $269.27M |
|
||
| 205 |
GTBTC
205
GTBTC
|
$88,480.59 | - | 1.76% | -2.25% |
30d
-5.84%
60d
-5.84%
90d
-5.84%
|
Abert. $88,752.64
Min. $85,178.97
Máx. $88,797.35
|
$233.66K 2.00 GTBTC | $265.39M |
|
||
| 206 |
Universal BTC
206
UNIBTC
|
$87,191.52 | - | -0.07% | -2.62% |
30d
-2.31%
60d
-20.87%
90d
-24.56%
|
Abert. $87,235.61
Min. $84,322.27
Máx. $87,836.79
|
$67.82K 0 UNIBTC | $259.34M |
|
||
| 207 |
Vaulta
207
A
|
$0.157322 | -1.62% | 5.51% | -9.7% |
30d
-28.57%
60d
-45.43%
90d
-66.68%
|
Abert. $0.154731
Min. $0.142908
Máx. $0.160571
|
$24.73M 157.20M A | $253.42M |
|
||
| 208 |
Alchemix USD
208
ALUSD
|
$0.9916 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Abert. $0.818047
Min. $0.818047
Máx. $0.818047
|
$275.98K - | $251.91M |
|
||
| 209 |
ZEEBU
209
ZBU
|
$0.606409 | -0.3% | -2.58% | -30.84% |
30d
-44.32%
60d
-63.76%
90d
-67.35%
|
Abert. $0.622785
Min. $0.600851
Máx. $0.622853
|
$182.58K 301.09K ZBU | $250.83M |
|
||
| 210 |
Compound
210
COMP
|
$25.05 | -0.62% | -1.99% | -14.29% |
30d
-19.68%
60d
-33.22%
90d
-44.38%
|
Abert. $25.78
Min. $24.14
Máx. $26.05
|
$31.43M 1.25M COMP | $249.53M |
|
||
| 211 |
NEO
211
NEO
|
$3.53 | -1.41% | -0.11% | -12.07% |
30d
-21.13%
60d
-31.36%
90d
-47.06%
|
Abert. $3.6328
Min. $3.4308
Máx. $3.6624
|
$15.08M 4.27M NEO | $249.00M |
|
||
| 212 |
Decentraland
212
MANA
|
$0.125664 | -1.47% | 0.54% | -12.22% |
30d
-32.23%
60d
-47.17%
90d
-61.53%
|
Abert. $0.128366
Min. $0.120402
Máx. $0.130321
|
$30.18M 240.19M MANA | $247.52M |
|
||
| 213 |
Sanctum Infinity
213
INF
|
$173.99 | -0.35% | 2.75% | -5.72% |
30d
-4.7%
60d
-32.33%
90d
-46.82%
|
Abert. $175.10
Min. $163.27
Máx. $176.27
|
$7.30M 41.97K INF | $246.50M |
|
||
| 214 |
Smart Bitcoin
214
RBTC
|
$87,654.81 | 0.01% | 1.35% | -2.24% |
30d
-4.12%
60d
-20.99%
90d
-24.13%
|
Abert. $86,437.71
Min. $84,862.09
Máx. $87,775.71
|
$5.39K 0 RBTC | $244.90M |
|
||
| 215 |
Raydium
215
RAY
|
$0.874318 | -2.88% | -1.86% | -18.36% |
30d
-23.58%
60d
-52.54%
90d
-72.4%
|
Abert. $0.924942
Min. $0.837002
Máx. $0.946483
|
$24.52M 28.04M RAY | $234.83M |
|
||
| 216 |
Wrapped HYPE
216
WHYPE
|
$24.58 | 1.51% | 3.14% | -18.12% |
30d
-34.17%
60d
-35.18%
90d
-55.52%
|
Abert. $24.89
Min. $22.31
Máx. $24.89
|
$91.51M 3.72M WHYPE | $235.30M |
|
||
| 217 |
Wrapped Solana
217
SOL
|
$125.72 | -0.29% | 2.55% | -5.4% |
30d
-5.17%
60d
-32.97%
90d
-47.65%
|
Abert. $126.39
Min. $117.91
Máx. $126.82
|
$700.56M 5.57M SOL | $234.16M |
|
||
| 218 |
Ape and Pepe
218
APEPE
|
$0.00000110 | 0.3% | 0.61% | -3.8% |
30d
-37.52%
60d
-17.76%
90d
22.5%
|
Abert. $0.000001095
Min. $0.000001094
Máx. $0.000001102
|
$23.71M 21.54T APEPE | $231.27M |
|
||
| 219 |
Plasma
219
XPL
|
$0.127482 | -2.38% | 6.77% | -14.14% |
30d
-44.16%
60d
-67.55%
90d
-84.66%
|
Abert. $0.125155
Min. $0.115419
Máx. $0.130595
|
$108.99M 854.97M XPL | $229.47M |
|
||
| 220 |
Venus USDT
220
vUSDT
|
$0.025294 | - | -1.95% | -2.04% |
30d
-1.94%
60d
-2%
90d
-2.17%
|
Abert. $0.025798
Min. $0.025285
Máx. $0.025806
|
- - | $227.45M |
|
||
| 221 |
Sonic
221
S
|
$0.078530 | -2.05% | 1.2% | -12.15% |
30d
-32.47%
60d
-54.4%
90d
-72.96%
|
Abert. $0.07953
Min. $0.073581
Máx. $0.080679
|
$41.84M 532.81M S | $226.17M |
|
||
| 222 |
Arweave
222
AR
|
$3.40 | -1.73% | 4.49% | -12.04% |
30d
-15.41%
60d
-14.08%
90d
-50.01%
|
Abert. $3.3605
Min. $3.1399
Máx. $3.4693
|
$31.36M 9.21M AR | $223.51M |
|
||
| 223 |
Falcon Finance
223
FF
|
$0.093194 | -2.3% | -0.32% | -16.69% |
30d
-34.1%
60d
-32.97%
90d
-43.3%
|
Abert. $0.095632
Min. $0.090556
Máx. $0.096836
|
$130.28M 1.40B FF | $218.07M |
|
||
| 224 |
Bybit Staked SOL
224
BBSOL
|
$141.52 | -0.11% | 3.06% | -5.42% |
30d
-4.42%
60d
-32.47%
90d
-46.7%
|
Abert. $142.11
Min. $132.41
Máx. $142.92
|
$1.04M 7.31K BBSOL | $217.11M |
|
||
| 225 |
1inch
225
1INCH
|
$0.154172 | -1.29% | 2.19% | -7.48% |
30d
-14.98%
60d
-12.83%
90d
-40.55%
|
Abert. $0.154738
Min. $0.144626
Máx. $0.156321
|
$14.97M 97.10M 1INCH | $216.17M |
|
||
| 226 |
Terra Classic
226
LUNC
|
$0.000039 | -1.41% | 0.4% | -16.35% |
30d
31.3%
60d
-8.55%
90d
-35.01%
|
Abert. $0.00003892
Min. $0.00003645
Máx. $0.0000411
|
$52.79M 1.35T LUNC | $213.54M |
|
||
| 227 |
Stable
227
STABLE
|
$0.011973 | -1.1% | 9.66% | -18.7% |
30d
-60.1%
60d
-60.1%
90d
-60.1%
|
Abert. $0.010929
Min. $0.010434
Máx. $0.012226
|
$254.68M 21.27B STABLE | $210.72M |
|
||
| 228 |
Fantom
228
FTM
|
$0.074991 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Abert. $0.709063
Min. $0.693067
Máx. $0.713202
|
$3.79K - | $210.25M |
|
||
| 229 |
Wrapped AVAX
229
WAVAX
|
$12.33 | - | 6.63% | -5.52% |
30d
-11.16%
60d
-39.52%
90d
-63.25%
|
Abert. $12.19
Min. $11.30
Máx. $12.33
|
$69.71M 5.65M WAVAX | $209.15M |
|
||
| 230 |
BUILDon
230
B
|
$0.206076 | -3.47% | -10.51% | -16.5% |
30d
13.42%
60d
32.22%
90d
-57.65%
|
Abert. $0.224252
Min. $0.206076
Máx. $0.231414
|
$7.09M 34.38M B | $206.08M |
|
||
| 231 |
Polygon - Matic Network
231
MATIC
|
$0.108912 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Abert. $0.211781
Min. $0.208877
Máx. $0.217963
|
$47.08K - | $208.43M |
|
||
| 232 |
eCash
232
XEC
|
$0.000010 | -0.66% | 2% | -8.25% |
30d
-13.38%
60d
-28.93%
90d
-47.4%
|
Abert. $0.00001041
Min. $0.000009889
Máx. $0.00001053
|
$5.48M 526.69B XEC | $207.76M |
|
||
| 233 |
OriginTrail
233
TRAC
|
$0.414100 | -1.41% | 1.02% | -14.81% |
30d
-14.93%
60d
-44.11%
90d
12.64%
|
Abert. $0.440108
Min. $0.39372
Máx. $0.455304
|
$6.35M 15.34M TRAC | $207.05M |
|
||
| 234 |
Loaded Lions
234
LION
|
$0.006720 | -0.18% | 1% | -5.6% |
30d
-10.54%
60d
-41.07%
90d
-63.69%
|
Abert. $0.00683954
Min. $0.00646476
Máx. $0.00683954
|
$966.53K 143.84M LION | $207.27M |
|
||
| 235 |
THORChain
235
RUNE
|
$0.583212 | -1.18% | 1.73% | -9.08% |
30d
-15.04%
60d
-32.24%
90d
-54.26%
|
Abert. $0.592199
Min. $0.557208
Máx. $0.6007
|
$35.12M 60.21M RUNE | $204.74M |
|
||
| 236 |
Humanity Protocol
236
H
|
$0.093487 | 0.69% | 1.41% | 71.39% |
30d
-30.69%
60d
-27.95%
90d
63.83%
|
Abert. $0.088585
Min. $0.088066
Máx. $0.101369
|
$54.97M 587.94M H | $205.67M |
|
||
| 237 |
Fluid / Instadapp
237
FLUID
|
$2.65 | -0.72% | 0.81% | -14.45% |
30d
-15.21%
60d
-43.16%
90d
-49.25%
|
Abert. $2.7238
Min. $2.5427
Máx. $2.7573
|
$3.20M 1.21M FLUID | $204.55M |
|
||
| 238 |
Agora
238
AUSD
|
$1.0003 | - | 0.04% | -0.09% |
30d
0.05%
60d
0.05%
90d
0.01%
|
Abert. $0.9998
Min. $0.9989
Máx. $1.0003
|
$46.39M 46.38M AUSD | $201.14M |
|
||
| 239 |
Tribe
239
TRIBE
|
$0.509656 | 0.48% | 5.48% | 0.82% |
30d
6.59%
60d
-19.45%
90d
-16.53%
|
Abert. $0.486654
Min. $0.479689
Máx. $0.509734
|
$64.57K 126.69K TRIBE | $200.80M |
|
||
| 240 |
Golem
240
GLM
|
$0.200078 | -0.74% | -2.15% | -7.28% |
30d
-8.74%
60d
12.13%
90d
-16.97%
|
Abert. $0.202341
Min. $0.194672
Máx. $0.20498
|
$8.33M 41.64M GLM | $200.08M |
|
||
| 241 |
WeFi
241
WFI
|
$2.62 | 0.23% | 2.24% | 7.25% |
30d
22.08%
60d
126.05%
90d
277.94%
|
Abert. $2.5683
Min. $2.5436
Máx. $2.6220
|
$3.29M 1.26M WFI | $199.50M |
|
||
| 242 |
Monad
242
MONAD1
|
$0.018355 | -1.29% | 5.12% | -23.66% |
30d
-36.26%
60d
-36.26%
90d
-36.26%
|
Abert. $0.018469
Min. $0.016667
Máx. $0.018684
|
$155.59M 8.48B MONAD1 | $198.80M |
|
||
| 243 |
Walrus
243
WAL
|
$0.127026 | -1.38% | 0.01% | -15.7% |
30d
-25.71%
60d
-44.78%
90d
-70.09%
|
Abert. $0.13069
Min. $0.122163
Máx. $0.132682
|
$10.64M 83.75M WAL | $196.18M |
|
||
| 244 |
EigenCloud
244
EIGEN
|
$0.394933 | -1.89% | 3.35% | -11.07% |
30d
-36.7%
60d
-64.05%
90d
-78.88%
|
Abert. $0.395666
Min. $0.361469
Máx. $0.409238
|
$54.52M 138.05M EIGEN | $194.40M |
|
||
| 245 |
Zebec Network
245
ZBCN
|
$0.002521 | -1.79% | 3.32% | -8.89% |
30d
-6.03%
60d
-33.96%
90d
-37.17%
|
Abert. $0.00250774
Min. $0.0023582
Máx. $0.00256756
|
$9.30M 3.69B ZBCN | $193.46M |
|
||
| 246 |
Ultima
246
ULTIMA
|
$5,159.78 | 0.26% | -0.64% | -23.96% |
30d
62.47%
60d
22.61%
90d
-22.17%
|
Abert. $5,093.91
Min. $4,673.86
Máx. $5,312.51
|
$20.69M 4.01K ULTIMA | $193.02M |
|
||
| 247 |
Lombard
247
BARD
|
$0.854750 | -0.11% | 2.63% | 1.42% |
30d
19.38%
60d
33.84%
90d
-16.74%
|
Abert. $0.971467
Min. $0.80148
Máx. $0.981737
|
$49.92M 58.41M BARD | $192.32M |
|
||
| 248 |
Maker
248
MKR
|
$1,399.38 | -0.72% | 1.19% | -25.04% |
30d
-22.77%
60d
-23.54%
90d
-16.61%
|
Abert. $1,405.14
Min. $1,335.26
Máx. $1,417.92
|
$385.33K 275.00 MKR | $191.81M |
|
||
| 249 |
Elrond / MultiversX
249
EGLD
|
$6.58 | -1.44% | 2.11% | -10.07% |
30d
-16.39%
60d
-33.22%
90d
-53.81%
|
Abert. $6.472
Min. $6.173
Máx. $6.679
|
$9.86M 1.50M EGLD | $190.54M |
|
||
| 250 |
Cheems (cheems.pet)
250
CHEEMS
|
$0.00000100 | -0.31% | 1.29% | -4.4% |
30d
-1.11%
60d
-30.54%
90d
-18.84%
|
Abert. $0.000001006
Min. $0.000000979
Máx. $0.00000101
|
$2.51M 2.50T CHEEMS | $188.27M |
|
33.845 Moedas monitoradas - Página
5 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.