Cap Mercado $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Moedas
28.264
+11
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
USDB
201
USDB
|
$1.0023 | 0.24% | - | 0.15% |
30d
0.53%
60d
0.31%
90d
-0.44%
|
Abert. $1.0016
Min. $0.9966
Máx. $1.0028
|
$21.14M 21.09M USDB | $340.03M |
|
||
| 202 |
Ocean Protocol
202
OCEAN
|
$0.553561 | -0.38% | 0.27% | -12.2% |
30d
-17.72%
60d
-41.41%
90d
-39.75%
|
Abert. $0.548345
Min. $0.547162
Máx. $0.557036
|
$770.70K 1.39M OCEAN | $338.59M |
|
||
| 203 |
Blur
203
BLUR
|
$0.190468 | 0.21% | 2.83% | -13.17% |
30d
-7.59%
60d
-56.04%
90d
-53.89%
|
Abert. $0.186725
Min. $0.183977
Máx. $0.19064
|
$23.19M 121.75M BLUR | $336.38M |
|
||
| 204 |
Rocket Pool
204
RPL
|
$16.36 | 0.38% | 0.42% | -12.19% |
30d
-21.11%
60d
-30.31%
90d
-25.73%
|
Abert. $16.22
Min. $16.15
Máx. $16.52
|
$2.75M 168.28K RPL | $335.81M |
|
||
| 205 |
Kusama
205
KSM
|
$21.94 | 0.11% | 4.13% | -2.83% |
30d
-5.01%
60d
-31.72%
90d
-26.32%
|
Abert. $21.16
Min. $20.93
Máx. $22.03
|
$16.13M 735.25K KSM | $334.73M |
|
||
| 206 |
Terra
206
LUNA
|
$0.412055 | -0.18% | 1.42% | -7.55% |
30d
-2.92%
60d
-31.85%
90d
-33.01%
|
Abert. $0.40477
Min. $0.402947
Máx. $0.417463
|
$17.17M 41.66M LUNA | $331.92M |
|
||
| 207 |
Beacon ETH
207
BETH
|
$3,270.12 | -0.12% | 0.98% | -5.86% |
30d
-3.71%
60d
-15.89%
90d
-0.38%
|
Abert. $3,250.42
Min. $3,237.68
Máx. $3,281.53
|
$3.13M 958.00 BETH | $330.19M |
|
||
| 208 |
Osmosis
208
OSMO
|
$0.489082 | 0.02% | 0.72% | -10.77% |
30d
-7.62%
60d
-43.8%
90d
-47.8%
|
Abert. $0.486802
Min. $0.478515
Máx. $0.491419
|
$6.80M 13.90M OSMO | $329.49M |
|
||
| 209 |
SPACE ID
209
ID
|
$0.498485 | -0.19% | 0.57% | 1.46% |
30d
12.35%
60d
-33.52%
90d
-34.35%
|
Abert. $0.484705
Min. $0.481724
Máx. $0.526692
|
$75.40M 151.25M ID | $330.11M |
|
||
| 210 |
Dymension
210
DYM
|
$1.71 | -0.29% | 2.01% | -16.79% |
30d
16.05%
60d
-46.47%
90d
-54.16%
|
Abert. $1.6717
Min. $1.6532
Máx. $1.7426
|
$16.32M 9.54M DYM | $329.68M |
|
||
| 211 |
Ponke
211
PONKE
|
$0.592300 | -0.34% | -3.05% | -11.83% |
30d
50.3%
60d
20.78%
90d
345.26%
|
Abert. $0.607802
Min. $0.587013
Máx. $0.620432
|
$24.33M 41.08M PONKE | $329.05M |
|
||
| 212 |
0x
212
ZRX
|
$0.386499 | -0.09% | 5.87% | 2.36% |
30d
6.69%
60d
-29.59%
90d
-24.59%
|
Abert. $0.362446
Min. $0.361225
Máx. $0.403182
|
$45.06M 116.58M ZRX | $327.56M |
|
||
| 213 |
Zilliqa
213
ZIL
|
$0.017401 | 0.94% | 3.02% | -2.52% |
30d
-1.54%
60d
-29.8%
90d
-30.44%
|
Abert. $0.01691
Min. $0.016848
Máx. $0.01742
|
$10.73M 616.66M ZIL | $325.48M |
|
||
| 214 |
Beldex
214
BDX
|
$0.048124 | 0.08% | -0.07% | 2.31% |
30d
26.5%
60d
46.88%
90d
26.94%
|
Abert. $0.048124
Min. $0.047913
Máx. $0.048714
|
$652.76K 13.56M BDX | $321.39M |
|
||
| 215 |
Dash
215
DASH
|
$26.82 | 0.24% | 1.89% | -3.56% |
30d
10.74%
60d
-12.16%
90d
-9.32%
|
Abert. $26.30
Min. $26.17
Máx. $27.14
|
$30.69M 1.14M DASH | $319.04M |
|
||
| 216 |
Curve DAO Token
216
CRV
|
$0.266778 | -0.13% | 2.52% | -8.99% |
30d
-8.87%
60d
-44.49%
90d
-40.03%
|
Abert. $0.261622
Min. $0.25838
Máx. $0.271101
|
$34.24M 128.36M CRV | $316.98M |
|
||
| 217 |
Ankr Network
217
ANKR
|
$0.031559 | 2.17% | 4.48% | -2.11% |
30d
2.47%
60d
-30.93%
90d
-40.81%
|
Abert. $0.030235
Min. $0.029908
Máx. $0.031681
|
$10.31M 326.83M ANKR | $315.59M |
|
||
| 218 |
MAGA
218
TRUMP
|
$7.18 | -0.26% | 11.54% | 3.04% |
30d
-20.16%
60d
-40.22%
90d
30.14%
|
Abert. $6.371
Min. $6.324
Máx. $7.236
|
$9.25M 1.29M TRUMP | $315.87M |
|
||
| 219 |
Enjin Coin
219
ENJ
|
$0.190052 | 0.21% | 1.42% | -6.79% |
30d
-4.41%
60d
-48.88%
90d
-39.89%
|
Abert. $0.186737
Min. $0.185371
Máx. $0.191353
|
$11.78M 61.98M ENJ | $314.55M |
|
||
| 220 |
SSV Network
220
SSV
|
$31.12 | -0.15% | 0.62% | -11.25% |
30d
-19.82%
60d
-30.82%
90d
-41.42%
|
Abert. $30.93
Min. $30.44
Máx. $31.41
|
$12.13M 389.74K SSV | $311.20M |
|
||
| 221 |
Siacoin
221
SC
|
$0.005282 | -0.49% | 2.32% | 3.23% |
30d
12.37%
60d
-26%
90d
-29.09%
|
Abert. $0.00513058
Min. $0.0051034
Máx. $0.00534692
|
$4.53M 856.80M SC | $305.00M |
|
||
| 222 |
Sanctum Infinity
222
INF
|
$224.93 | -0.83% | 3.29% | 9.77% |
30d
35.1%
60d
9.94%
90d
32.41%
|
Abert. $216.40
Min. $216.40
Máx. $227.94
|
$11.20M 49.81K INF | $301.46M |
|
||
| 223 |
Radix Protocol
223
XRD
|
$0.028711 | -0.22% | 2.22% | 0.22% |
30d
-1.6%
60d
-29.05%
90d
-43.63%
|
Abert. $0.028187
Min. $0.02808
Máx. $0.028924
|
$1.33M 46.43M XRD | $301.66M |
|
||
| 224 |
Arkham
224
ARKM
|
$1.4684 | 0.51% | 2.47% | -7.97% |
30d
-23.68%
60d
-34.15%
90d
-30.18%
|
Abert. $1.4476
Min. $1.4175
Máx. $1.4712
|
$26.78M 18.24M ARKM | $300.43M |
|
||
| 225 |
Holo
225
HOT
|
$0.001720 | 0.18% | 2.04% | -5.91% |
30d
-5.07%
60d
-31.11%
90d
-31.62%
|
Abert. $0.00168579
Min. $0.00167653
Máx. $0.0017284
|
$7.41M 4.31B HOT | $298.64M |
|
||
| 226 |
dYdX (ethDYDX)
226
ETHDYDX
|
$1.2962 | 0.09% | 0.62% | -10.17% |
30d
-5.74%
60d
-37.31%
90d
-39.84%
|
Abert. $1.2845
Min. $1.2798
Máx. $1.3096
|
$16.06M 12.39M ETHDYDX | $296.95M |
|
||
| 227 |
OriginTrail
227
TRAC
|
$0.728552 | -0.16% | 4.76% | 10.25% |
30d
-2.95%
60d
-22.92%
90d
-19.21%
|
Abert. $0.688675
Min. $0.680233
Máx. $0.744049
|
$3.44M 4.72M TRAC | $296.47M |
|
||
| 228 |
PepeCoin
228
PEPECOIN
|
$2.56 | -0.07% | 3.14% | -17.35% |
30d
-15.43%
60d
-53.71%
90d
-42.44%
|
Abert. $2.4800
Min. $2.4796
Máx. $2.5606
|
$2.05M 801.17K PEPECOIN | $296.17M |
|
||
| 229 |
JUST
229
JST
|
$0.029873 | 0.05% | 2.5% | -0.69% |
30d
1.75%
60d
-3.03%
90d
-11.59%
|
Abert. $0.029023
Min. $0.029023
Máx. $0.029874
|
$19.44M 650.59M JST | $295.74M |
|
||
| 230 |
Aethir
230
ATH
|
$0.072421 | 0.43% | -0.88% | -16.1% |
30d
14.53%
60d
14.46%
90d
14.46%
|
Abert. $0.073042
Min. $0.07151
Máx. $0.075008
|
$32.22M 444.87M ATH | $293.79M |
|
||
| 231 |
Convex Finance
231
CVX
|
$2.98 | -1.23% | 6.28% | 15.7% |
30d
-1.89%
60d
4.05%
90d
12.01%
|
Abert. $2.8213
Min. $2.6980
Máx. $3.0277
|
$16.43M 5.52M CVX | $289.37M |
|
||
| 232 |
BAT
232
BAT
|
$0.194520 | 0.29% | 3.78% | -2.15% |
30d
0.23%
60d
-21%
90d
-24.15%
|
Abert. $0.187618
Min. $0.186605
Máx. $0.194999
|
$10.27M 52.82M BAT | $290.82M |
|
||
| 233 |
aelf
233
ELF
|
$0.396931 | 0.14% | 1.82% | -1.46% |
30d
12.26%
60d
-23.96%
90d
-38.66%
|
Abert. $0.388171
Min. $0.38799
Máx. $0.397403
|
$14.34M 36.13M ELF | $290.52M |
|
||
| 234 |
Liquid Staked ETH
234
LSETH
|
$3,435.77 | -0.17% | 1% | -6.36% |
30d
-3.31%
60d
-16.1%
90d
-0.21%
|
Abert. $3,418.78
Min. $3,399.79
Máx. $3,446.54
|
$25.58K 7.00 LSETH | $289.84M |
|
||
| 235 |
Illuvium
235
ILV
|
$64.42 | 0.25% | -4.89% | -11.68% |
30d
-3.08%
60d
-28.74%
90d
-37.24%
|
Abert. $68.49
Min. $63.77
Máx. $68.75
|
$12.05M 187.00K ILV | $288.88M |
|
||
| 236 |
Bitcoin Avalanche Bridged
236
BTC.b
|
$67,978.88 | -0.26% | 0.88% | 2.01% |
30d
11.12%
60d
-0.72%
90d
6.88%
|
Abert. $66,994.80
Min. $66,994.80
Máx. $68,226.03
|
$13.11M 192.00 BTC.b | $288.34M |
|
||
| 237 |
Venus BTC
237
vBTC
|
$1,385.05 | -0.07% | 1.27% | 2.24% |
30d
11.33%
60d
-0.64%
90d
-0.99%
|
Abert. $1,363.23
Min. $1,363.23
Máx. $1,386.30
|
- - | $285.09M |
|
||
| 238 |
io.net
238
IO
|
$2.99 | -0.26% | 1.76% | -2.6% |
30d
-13.24%
60d
-33.66%
90d
-33.66%
|
Abert. $2.8060
Min. $2.8055
Máx. $3.0327
|
$60.16M 20.15M IO | $283.59M |
|
||
| 239 |
BLAST
239
BLAST
|
$0.015493 | -0.08% | 0.41% | -13.87% |
30d
-37.27%
60d
-26.5%
90d
-26.5%
|
Abert. $0.015519
Min. $0.015019
Máx. $0.015593
|
$62.59M 4.04B BLAST | $282.98M |
|
||
| 240 |
GMX
240
GMX
|
$29.32 | 0.03% | -4.37% | -7.18% |
30d
3.66%
60d
-9.64%
90d
7.69%
|
Abert. $29.69
Min. $29.01
Máx. $31.11
|
$20.52M 700.07K GMX | $281.17M |
|
||
| 241 |
Metis
241
METIS
|
$48.86 | 0.22% | -0.56% | -1.11% |
30d
1.14%
60d
-37.17%
90d
-25.43%
|
Abert. $49.58
Min. $48.40
Máx. $49.88
|
$9.24M 189.14K METIS | $277.81M |
|
||
| 242 |
Qtum
242
QTUM
|
$2.64 | 0.46% | 4.27% | -3.19% |
30d
2.04%
60d
-29.62%
90d
-34.32%
|
Abert. $2.5337
Min. $2.5198
Máx. $2.6456
|
$32.28M 12.24M QTUM | $277.64M |
|
||
| 243 |
ETHPoW
243
ETHW
|
$2.53 | -0.07% | - | -6.56% |
30d
5.75%
60d
-31.67%
90d
-37.21%
|
Abert. $2.5416
Min. $2.5138
Máx. $2.5850
|
$5.06M 2.00M ETHW | $272.85M |
|
||
| 244 |
Reserve Rights
244
RSR
|
$0.005319 | 0.45% | 1.8% | -6.58% |
30d
-5.12%
60d
-34.66%
90d
-13.3%
|
Abert. $0.00522039
Min. $0.00515951
Máx. $0.00534308
|
$11.38M 2.14B RSR | $271.58M |
|
||
| 245 |
Ravencoin
245
RVN
|
$0.019176 | 0.52% | 0.78% | -4.1% |
30d
-1.71%
60d
-35.54%
90d
-39.6%
|
Abert. $0.018947
Min. $0.018885
Máx. $0.019177
|
$7.02M 365.87M RVN | $270.45M |
|
||
| 246 |
SKALE Network
246
SKL
|
$0.048688 | 0.09% | 3.94% | -4.67% |
30d
-6.19%
60d
-43.67%
90d
-44.33%
|
Abert. $0.047092
Min. $0.046446
Máx. $0.0489
|
$23.35M 479.64M SKL | $267.49M |
|
||
| 247 |
Meta Games Coin
247
MGC
|
$0.240546 | 0.02% | 0.77% | -6.33% |
30d
0.05%
60d
1490.81%
90d
1352.46%
|
Abert. $0.238688
Min. $0.235153
Máx. $0.240546
|
$44.84K 186.42K MGC | $264.60M |
|
||
| 248 |
Echelon Prime
248
PRIME
|
$7.36 | -0.48% | -1.75% | -13.68% |
30d
-14.79%
60d
-60.37%
90d
-59.1%
|
Abert. $7.456
Min. $7.361
Máx. $7.534
|
$2.24M 304.30K PRIME | $263.35M |
|
||
| 249 |
Casper
249
CSPR
|
$0.020823 | 9% | -0.52% | -7.56% |
30d
0.39%
60d
-29.87%
90d
-31.79%
|
Abert. $0.021052
Min. $0.018884
Máx. $0.021417
|
$28.28M 1.36B CSPR | $253.79M |
|
||
| 250 |
Threshold
250
T
|
$0.026150 | 5.39% | 14.56% | 6.12% |
30d
13.56%
60d
-29.21%
90d
-31.56%
|
Abert. $0.022732
Min. $0.022712
Máx. $0.027261
|
$39.81M 1.52B T | $254.85M |
|
28.264 Moedas monitoradas - Página
5 do 566
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.