Cap Mercado $4.19T
1.42%
Volume 24h $298.59B
32.64%
BTC % 53.53%
-0.57%
ETH % 12.54%
-0.15%
Moedas
33.086
+12
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Beacon ETH
201
BETH
|
$4,345.65 | -0.16% | 1.14% | -0.48% |
30d
3.38%
60d
45.8%
90d
57.23%
|
Abert. $4,274.09
Min. $4,266.91
Máx. $4,362.52
|
$17.54M 4.04K BETH | $438.79M |
|
||
| 202 |
Wormhole
202
W
|
$0.093236 | 2.59% | 16.26% | 18.83% |
30d
7.63%
60d
18.47%
90d
21.95%
|
Abert. $0.080638
Min. $0.079996
Máx. $0.093236
|
$95.56M 1.02B W | $443.03M |
|
||
| 203 |
Frax Staked Ether
203
SFRXETH
|
$4,899.31 | 0.01% | 0.89% | -0.87% |
30d
4.03%
60d
44.56%
90d
57.52%
|
Abert. $4,826.04
Min. $4,826.04
Máx. $4,899.30
|
$889.00 0 SFRXETH | $435.61M |
|
||
| 204 |
Axie Infinity Shards
204
AXS
|
$2.54 | 0.12% | 2.86% | 8.01% |
30d
2.47%
60d
1.19%
90d
-5.43%
|
Abert. $2.4612
Min. $2.4612
Máx. $2.5708
|
$54.82M 21.56M AXS | $424.08M |
|
||
| 205 |
Chiliz
205
CHZ
|
$0.042690 | 0.02% | 3.79% | 8.65% |
30d
0.69%
60d
5.71%
90d
7.37%
|
Abert. $0.041232
Min. $0.041014
Máx. $0.043157
|
$76.81M 1.80B CHZ | $419.48M |
|
||
| 206 |
Compound
206
COMP
|
$44.29 | -0.26% | 1.49% | 4.08% |
30d
-17.45%
60d
-7.11%
90d
-27.42%
|
Abert. $43.21
Min. $42.97
Máx. $44.68
|
$35.02M 790.67K COMP | $418.82M |
|
||
| 207 |
Elrond / MultiversX
207
EGLD
|
$14.39 | 0.13% | 4.11% | 1.29% |
30d
-8.9%
60d
-7.01%
90d
-8.45%
|
Abert. $13.78
Min. $13.75
Máx. $14.55
|
$28.50M 1.98M EGLD | $411.57M |
|
||
| 208 |
Sun (New)
208
SUN
|
$0.021442 | 0.09% | 2.01% | -3.34% |
30d
-3.83%
60d
18.71%
90d
8.41%
|
Abert. $0.021081
Min. $0.020969
Máx. $0.021465
|
$17.84M 831.95M SUN | $410.88M |
|
||
| 209 |
SUN (Old)
209
SUN-OLD
|
$0.021352 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Abert. $0.08095
Min. $0.026832
Máx. $0.093927
|
$17.38M - | $409.16M |
|
||
| 210 |
eCash
210
XEC
|
$0.000020 | 0.12% | 1.72% | 2.34% |
30d
-8.55%
60d
-3.9%
90d
-10.94%
|
Abert. $0.00001969
Min. $0.00001964
Máx. $0.00002018
|
$7.29M 363.36B XEC | $399.69M |
|
||
| 211 |
Wrapped AVAX
211
WAVAX
|
$25.97 | -0.74% | 3.07% | 7.38% |
30d
10.35%
60d
23.64%
90d
17.89%
|
Abert. $24.89
Min. $24.89
Máx. $26.14
|
$135.34M 5.21M WAVAX | $398.31M |
|
||
| 212 |
Kava
212
KAVA
|
$0.367866 | 0.07% | 0.04% | -0.68% |
30d
-5.79%
60d
-13.38%
90d
-15.86%
|
Abert. $0.369381
Min. $0.36578
Máx. $0.369547
|
$10.98M 29.85M KAVA | $398.34M |
|
||
| 213 |
Wrapped Chiliz
213
WCHZ
|
$0.042937 | 0.18% | 4.66% | 8.82% |
30d
1.37%
60d
5.96%
90d
7.47%
|
Abert. $0.040869
Min. $0.040869
Máx. $0.043019
|
$40.39K 940.68K WCHZ | $395.31M |
|
||
| 214 |
Zebec Network
214
ZBCN
|
$0.004239 | -1.07% | 1.23% | 10.54% |
30d
-19.03%
60d
26.18%
90d
13.58%
|
Abert. $0.00402511
Min. $0.00400087
Máx. $0.00445216
|
$20.46M 4.83B ZBCN | $385.39M |
|
||
| 215 |
AIOZ Network
215
AIOZ
|
$0.323377 | 0.95% | 4.88% | 3.32% |
30d
-17.05%
60d
-10.11%
90d
-19.2%
|
Abert. $0.30518
Min. $0.305086
Máx. $0.32558
|
$11.28M 34.88M AIOZ | $388.69M |
|
||
| 216 |
Wrapped Zedxion
216
WZEDX
|
$0.094221 | 0.06% | 0.5% | 3.83% |
30d
-72.54%
60d
-71.42%
90d
-71.5%
|
Abert. $0.093332
Min. $0.093332
Máx. $0.094221
|
$41.40M 439.37M WZEDX | $387.18M |
|
||
| 217 |
Onyxcoin / Chain
217
XCN
|
$0.010799 | -0.24% | 3.29% | 2.4% |
30d
-23.2%
60d
-30.12%
90d
-27.87%
|
Abert. $0.010535
Min. $0.010393
Máx. $0.010997
|
$21.49M 1.99B XCN | $378.30M |
|
||
| 218 |
SuperVerse
218
SUPER
|
$0.595483 | -0.05% | 0.97% | 5.76% |
30d
-23.37%
60d
-22.99%
90d
-16.4%
|
Abert. $0.588626
Min. $0.58208
Máx. $0.603983
|
$13.41M 22.53M SUPER | $374.21M |
|
||
| 219 |
Beam
219
beam
|
$0.007454 | -0.22% | 3.5% | 1.86% |
30d
-5.52%
60d
5.46%
90d
11.8%
|
Abert. $0.00713483
Min. $0.00713483
Máx. $0.00752521
|
$13.69M 1.84B beam | $368.71M |
|
||
| 220 |
EverValue Coin
220
EVA
|
$23.96 | -0.29% | 0.27% | 13.14% |
30d
140.84%
60d
1530.35%
90d
2123.2%
|
Abert. $23.84
Min. $23.60
Máx. $24.16
|
$301.79K 12.59K EVA | $368.17M |
|
||
| 221 |
MOG Coin
221
MOG
|
$0.00000094 | 0.09% | 7.24% | 11.58% |
30d
-34.62%
60d
-43.68%
90d
-11.04%
|
Abert. $0.000000872
Min. $0.000000871
Máx. $0.000000959
|
$21.57M 22.99T MOG | $366.60M |
|
||
| 222 |
Gnosis
222
GNO
|
$137.47 | -0.12% | 1.23% | 7.33% |
30d
2%
60d
7.68%
90d
8.22%
|
Abert. $134.82
Min. $134.80
Máx. $137.94
|
$4.48M 32.58K GNO | $362.81M |
|
||
| 223 |
1inch
223
1INCH
|
$0.258753 | 0.46% | 2.8% | 8.46% |
30d
-8.25%
60d
-4.87%
90d
17.07%
|
Abert. $0.250115
Min. $0.24993
Máx. $0.259646
|
$23.54M 90.96M 1INCH | $361.26M |
|
||
| 224 |
Olympus v2
224
OHM
|
$22.92 | -0.28% | -0.11% | 0.61% |
30d
-0.01%
60d
8.96%
90d
14.78%
|
Abert. $22.96
Min. $22.78
Máx. $23.11
|
$84.74K 3.70K OHM | $359.48M |
|
||
| 225 |
Convex Finance
225
CVX
|
$3.61 | 0.6% | 2.46% | 3.63% |
30d
-19.99%
60d
14.62%
90d
21.86%
|
Abert. $3.5004
Min. $3.4893
Máx. $3.6461
|
$13.38M 3.70M CVX | $359.64M |
|
||
| 226 |
MimbleWimbleCoin
226
MWC
|
$32.20 | 0.04% | 0.35% | -0.35% |
30d
-12.84%
60d
-15.36%
90d
-13.02%
|
Abert. $32.11
Min. $32.07
Máx. $32.19
|
$79.04K 2.45K MWC | $356.99M |
|
||
| 227 |
GHO
227
GHO
|
$0.9996 | - | -0.03% | -0.01% |
30d
-0.02%
60d
0.02%
90d
0.1%
|
Abert. $0.9996
Min. $0.9977
Máx. $0.9998
|
$3.49M 3.49M GHO | $351.84M |
|
||
| 228 |
Axelar
228
AXL
|
$0.338639 | -0.49% | 11.99% | 12.97% |
30d
-3.64%
60d
-9.06%
90d
-30.16%
|
Abert. $0.300499
Min. $0.300242
Máx. $0.376634
|
$78.45M 231.66M AXL | $349.77M |
|
||
| 229 |
Movement
229
MOVE
|
$0.128053 | 0.33% | 6.21% | 8.33% |
30d
-7.46%
60d
-16.94%
90d
-18.21%
|
Abert. $0.11992
Min. $0.119905
Máx. $0.129107
|
$40.91M 319.45M MOVE | $345.74M |
|
||
| 230 |
WEMIX
230
WEMIX
|
$0.756693 | -0.26% | -3.84% | 2.52% |
30d
-3.29%
60d
81.78%
90d
88.05%
|
Abert. $0.798424
Min. $0.755432
Máx. $0.798424
|
$3.77M 4.98M WEMIX | $344.65M |
|
||
| 231 |
Ronin
231
RON
|
$0.495011 | 0.69% | 4.14% | -0.04% |
30d
-12.11%
60d
-7.21%
90d
-13.49%
|
Abert. $0.472756
Min. $0.472754
Máx. $0.495129
|
$4.78M 9.66M RON | $343.10M |
|
||
| 232 |
EOS
232
EOS
|
$0.475196 | -0.09% | 1.52% | -1.97% |
30d
-10.37%
60d
-13.05%
90d
-26.89%
|
Abert. $0.467778
Min. $0.467778
Máx. $0.476203
|
$2.49M 5.25M EOS | $340.03M |
|
||
| 233 |
JUST
233
JST
|
$0.034061 | 0.06% | 1.74% | -1.85% |
30d
0.13%
60d
-5.82%
90d
-4.29%
|
Abert. $0.033576
Min. $0.033383
Máx. $0.034269
|
$23.75M 697.29M JST | $337.21M |
|
||
| 234 |
KAITO
234
KAITO
|
$1.3664 | -1.85% | 34.43% | 33.68% |
30d
14.66%
60d
-18.36%
90d
-20.11%
|
Abert. $1.0145
Min. $1.0106
Máx. $1.5249
|
$600.03M 439.13M KAITO | $329.83M |
|
||
| 235 |
Terra Classic
235
LUNC
|
$0.000061 | 0.4% | 1.51% | 3.97% |
30d
-1.94%
60d
-5.19%
90d
-0.93%
|
Abert. $0.00005983
Min. $0.00005946
Máx. $0.00006096
|
$9.55M 156.90B LUNC | $334.89M |
|
||
| 236 |
Universal BTC
236
UNIBTC
|
$112,199.99 | -0.41% | 0.61% | 1.99% |
30d
-4.64%
60d
-2.9%
90d
4.42%
|
Abert. $110,899.18
Min. $110,778.24
Máx. $112,661.63
|
$377.08K 3.00 UNIBTC | $333.72M |
|
||
| 237 |
Wrapped Pulse
237
WPLS
|
$0.000042 | 0.23% | 3.62% | 3.06% |
30d
-17%
60d
41.17%
90d
22.4%
|
Abert. $0.00004072
Min. $0.00004072
Máx. $0.0000424
|
$3.67M 86.57B WPLS | $323.38M |
|
||
| 238 |
Wrapped Solana
238
SOL
|
$217.81 | -0.48% | 1.86% | 7.26% |
30d
21.44%
60d
32.49%
90d
32.23%
|
Abert. $207.72
Min. $207.72
Máx. $219.07
|
$1.21B 5.54M SOL | $322.14M |
|
||
| 239 |
Snek
239
SNEK
|
$0.004318 | -0.01% | 5.75% | 14.29% |
30d
1.42%
60d
53.04%
90d
59.17%
|
Abert. $0.0039764
Min. $0.00397498
Máx. $0.00435196
|
$9.47M 2.19B SNEK | $322.27M |
|
||
| 240 |
Venus USDT
240
vUSDT
|
$0.025797 | - | 0.02% | 0.06% |
30d
0.41%
60d
0.76%
90d
1.06%
|
Abert. $0.025792
Min. $0.025787
Máx. $0.025798
|
- - | $319.12M |
|
||
| 241 |
Livepeer
241
LPT
|
$7.20 | - | 2.94% | 6.73% |
30d
7.12%
60d
5.09%
90d
-8.7%
|
Abert. $7.005
Min. $6.966
Máx. $7.298
|
$44.91M 6.24M LPT | $318.31M |
|
||
| 242 |
Dash
242
DASH
|
$25.23 | -0.23% | 0.59% | 10.44% |
30d
10.82%
60d
15.58%
90d
14.07%
|
Abert. $25.20
Min. $24.96
Máx. $25.53
|
$25.82M 1.02M DASH | $312.94M |
|
||
| 243 |
Smart Bitcoin
243
RBTC
|
$111,265.68 | - | -0.42% | 0.97% |
30d
-5.83%
60d
-5.56%
90d
2.85%
|
Abert. $110,109.08
Min. $110,109.08
Máx. $112,293.38
|
$289.00 0 RBTC | $310.87M |
|
||
| 244 |
Trust Wallet Token
244
TWT
|
$0.741729 | 0.27% | 0.95% | 1.11% |
30d
-5.68%
60d
-1.83%
90d
-9.88%
|
Abert. $0.734583
Min. $0.727574
Máx. $0.744313
|
$8.26M 11.14M TWT | $309.04M |
|
||
| 245 |
Berachain
245
BERA
|
$2.38 | 0.4% | 3.65% | 3.14% |
30d
17.02%
60d
15.45%
90d
-2.36%
|
Abert. $2.3045
Min. $2.2855
Máx. $2.4342
|
$60.96M 25.60M BERA | $299.16M |
|
||
| 246 |
Frax
246
FRAX
|
$0.9980 | -0.02% | -0.05% | -0.01% |
30d
-
60d
-0.12%
90d
-0.12%
|
Abert. $0.9982
Min. $0.9978
Máx. $0.9986
|
$878.44K 880.16K FRAX | $296.32M |
|
||
| 247 |
Turbo
247
TURBO
|
$0.004292 | -0.03% | 6.31% | 15.09% |
30d
-11.38%
60d
-4.32%
90d
-0.82%
|
Abert. $0.00406793
Min. $0.00400626
Máx. $0.00434254
|
$45.57M 10.62B TURBO | $296.18M |
|
||
| 248 |
Akash Network
248
AKT
|
$1.1896 | 0.52% | 6.74% | 8.05% |
30d
-5.88%
60d
-3.08%
90d
-13.12%
|
Abert. $1.1086
Min. $1.1064
Máx. $1.1895
|
$13.39M 11.25M AKT | $295.35M |
|
||
| 249 |
Decred
249
DCR
|
$17.19 | -0.42% | 2.04% | 6.78% |
30d
-0.88%
60d
1.45%
90d
13.6%
|
Abert. $16.71
Min. $16.70
Máx. $17.38
|
$3.03M 176.14K DCR | $292.26M |
|
||
| 250 |
Sanctum Infinity
250
INF
|
$296.05 | -0.31% | 1.72% | 7.39% |
30d
22.55%
60d
34.84%
90d
35.14%
|
Abert. $283.12
Min. $283.12
Máx. $297.51
|
$713.75K 2.41K INF | $292.18M |
|
33.086 Moedas monitoradas - Página
5 do 662
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.