Cap Mercado $2.45T
4.8%
Volume 24h $148.26B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venus USDT (vUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.023626 | $0.023626 | $0.023626 | $0.023626 | - | $35,112,071 |
| Apr-16 2024 | $0.023626 | $0.023626 | $0.023626 | $0.023626 | - | $35,112,071 |
| Apr-15 2024 | $0.023626 | $0.023626 | $0.023626 | $0.023626 | - | $35,112,071 |
| Apr-14 2024 | $0.023626 | $0.023626 | $0.023626 | $0.023626 | - | $35,112,071 |
| Apr-13 2024 | $0.023626 | $0.023626 | $0.023626 | $0.023626 | - | $35,112,071 |
| Apr-12 2024 | $0.023626 | $0.023626 | $0.023626 | $0.023626 | - | $35,112,071 |
| Apr-11 2024 | $0.023626 | $0.023626 | $0.023626 | $0.023626 | - | $35,112,071 |
| Apr-10 2024 | $0.023626 | $0.023617 | $0.023636 | $0.023617 | - | $35,112,071 |
| Apr-09 2024 | $0.023615 | $0.023613 | $0.023624 | $0.023616 | $287,638,220 | $35,096,867 |
| Apr-08 2024 | $0.023613 | $0.023606 | $0.023619 | $0.023611 | $309,008,990 | $35,093,938 |
| Apr-07 2024 | $0.023609 | $0.023608 | $0.02362 | $0.023615 | $308,226,709 | $35,086,828 |
| Apr-06 2024 | $0.023606 | $0.023606 | $0.023618 | $0.023614 | $315,899,596 | $35,082,207 |
| Apr-05 2024 | $0.02361 | $0.023605 | $0.023616 | $0.023612 | $311,869,831 | $35,088,942 |
| Apr-04 2024 | $0.023606 | $0.023588 | $0.023612 | $0.023595 | $303,080,637 | $35,082,940 |
| Apr-03 2024 | $0.023593 | $0.02359 | $0.023605 | $0.023598 | $287,508,921 | $35,063,798 |