時価総額 $2.80T
-2.73%
ボリューム24h $192.05B
-8.92%
BTC % 56.54%
-0.17%
ETH % 9.58%
-0.52%
硬貨
34.638
+8
取引所
885
最後の更新
2 分 前
Venus USDT (vUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.026279 | $0.025749 | $0.026279 | $0.025749 | $3 | $216,273,462 |
| May-13 2026 | $0.025749 | $0.025749 | $0.026278 | $0.025753 | - | $213,636,245 |
| May-12 2026 | $0.025753 | $0.025752 | $0.026277 | $0.025752 | - | $208,617,092 |
| May-11 2026 | $0.02575 | $0.025749 | $0.026283 | $0.026283 | - | $206,222,208 |
| May-10 2026 | $0.026281 | $0.025751 | $0.026281 | $0.02628 | - | $211,101,962 |
| May-09 2026 | $0.02628 | $0.025757 | $0.026281 | $0.02628 | - | $212,252,217 |
| May-08 2026 | $0.025758 | $0.025758 | $0.026282 | $0.026279 | $9 | $207,793,659 |
| May-07 2026 | $0.026279 | $0.025759 | $0.026281 | $0.026281 | $44 | $209,758,816 |
| May-06 2026 | $0.026277 | $0.025765 | $0.026287 | $0.026285 | $2,511 | $203,797,650 |
| May-05 2026 | $0.026285 | $0.025753 | $0.026286 | $0.026275 | - | $204,143,672 |
| May-04 2026 | $0.026273 | $0.025756 | $0.026278 | $0.026278 | - | $203,600,673 |
| May-03 2026 | $0.026278 | $0.025747 | $0.026278 | $0.026269 | $64 | $217,228,891 |
| May-02 2026 | $0.026271 | $0.025749 | $0.026273 | $0.025749 | $4,224 | $218,866,764 |
| May-01 2026 | $0.025749 | $0.025737 | $0.026267 | $0.025737 | - | $215,722,348 |
| Apr-30 2026 | $0.026261 | $0.02574 | $0.026266 | $0.026258 | $11 | $221,598,901 |