時価総額 $2.78T
-0.43%
ボリューム24h $209.73B
-32.28%
BTC % 55.75%
-0.07%
ETH % 10.04%
0.29%
硬貨
34.531
+1
取引所
885
最後の更新
58 秒 前
Venus USDT (vUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.02575 | $0.02575 | $0.026267 | $0.025755 | - | $217,744,128 |
| Apr-23 2026 | $0.025755 | $0.025755 | $0.02628 | $0.026272 | - | $215,915,755 |
| Apr-22 2026 | $0.026272 | $0.02575 | $0.026274 | $0.026272 | - | $215,972,420 |
| Apr-21 2026 | $0.025753 | $0.025743 | $0.026273 | $0.02627 | - | $211,100,705 |
| Apr-20 2026 | $0.02627 | $0.025736 | $0.02627 | $0.025736 | - | $215,512,448 |
| Apr-19 2026 | $0.025736 | $0.025736 | $0.026261 | $0.025741 | $29 | $220,590,309 |
| Apr-18 2026 | $0.026261 | $0.025734 | $0.026261 | $0.025736 | - | $214,644,762 |
| Apr-17 2026 | $0.026258 | $0.025733 | $0.026258 | $0.026253 | $57 | $212,831,543 |
| Apr-16 2026 | $0.026254 | $0.025731 | $0.026256 | $0.025731 | - | $211,089,692 |
| Apr-15 2026 | $0.025731 | $0.02573 | $0.026259 | $0.025744 | - | $212,383,301 |
| Apr-14 2026 | $0.025744 | $0.025728 | $0.026261 | $0.025728 | - | $212,160,044 |
| Apr-13 2026 | $0.025728 | $0.025728 | $0.02625 | $0.026242 | - | $220,348,849 |
| Apr-12 2026 | $0.025727 | $0.025727 | $0.026257 | $0.025728 | - | $222,929,746 |
| Apr-11 2026 | $0.025728 | $0.025728 | $0.026254 | $0.02573 | - | $219,439,890 |
| Apr-10 2026 | $0.02573 | $0.025716 | $0.026255 | $0.025718 | $1,152 | $218,708,826 |