Cap Mercado $2.59T
1.56%
Volumen 24h $137.90B
4.58%
BTC % 50.82%
-0.21%
ETH % 15.31%
1.63%
Monedas
26.765
+38
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Venus USDT (vUSDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.023626 | $0.023626 | $0.023626 | $0.023626 | - | $35,112,071 |
| Apr-16 2024 | $0.023626 | $0.023626 | $0.023626 | $0.023626 | - | $35,112,071 |
| Apr-15 2024 | $0.023626 | $0.023626 | $0.023626 | $0.023626 | - | $35,112,071 |
| Apr-14 2024 | $0.023626 | $0.023626 | $0.023626 | $0.023626 | - | $35,112,071 |
| Apr-13 2024 | $0.023626 | $0.023626 | $0.023626 | $0.023626 | - | $35,112,071 |
| Apr-12 2024 | $0.023626 | $0.023626 | $0.023626 | $0.023626 | - | $35,112,071 |
| Apr-11 2024 | $0.023626 | $0.023626 | $0.023626 | $0.023626 | - | $35,112,071 |
| Apr-10 2024 | $0.023626 | $0.023617 | $0.023636 | $0.023617 | - | $35,112,071 |
| Apr-09 2024 | $0.023615 | $0.023613 | $0.023624 | $0.023616 | $287,638,220 | $35,096,867 |
| Apr-08 2024 | $0.023613 | $0.023606 | $0.023619 | $0.023611 | $309,008,990 | $35,093,938 |
| Apr-07 2024 | $0.023609 | $0.023608 | $0.02362 | $0.023615 | $308,226,709 | $35,086,828 |
| Apr-06 2024 | $0.023606 | $0.023606 | $0.023618 | $0.023614 | $315,899,596 | $35,082,207 |
| Apr-05 2024 | $0.02361 | $0.023605 | $0.023616 | $0.023612 | $311,869,831 | $35,088,942 |
| Apr-04 2024 | $0.023606 | $0.023588 | $0.023612 | $0.023595 | $303,080,637 | $35,082,940 |
| Apr-03 2024 | $0.023593 | $0.02359 | $0.023605 | $0.023598 | $287,508,921 | $35,063,798 |