Cap Mercado $2.80T
-2.58%
Volumen 24h $198.85B
0.56%
BTC % 56.55%
-0.3%
ETH % 9.57%
-0.73%
Monedas
34.638
+8
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Venus USDT (vUSDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.026279 | $0.025749 | $0.026279 | $0.025749 | $3 | $216,273,462 |
| May-13 2026 | $0.025749 | $0.025749 | $0.026278 | $0.025753 | - | $213,636,245 |
| May-12 2026 | $0.025753 | $0.025752 | $0.026277 | $0.025752 | - | $208,617,092 |
| May-11 2026 | $0.02575 | $0.025749 | $0.026283 | $0.026283 | - | $206,222,208 |
| May-10 2026 | $0.026281 | $0.025751 | $0.026281 | $0.02628 | - | $211,101,962 |
| May-09 2026 | $0.02628 | $0.025757 | $0.026281 | $0.02628 | - | $212,252,217 |
| May-08 2026 | $0.025758 | $0.025758 | $0.026282 | $0.026279 | $9 | $207,793,659 |
| May-07 2026 | $0.026279 | $0.025759 | $0.026281 | $0.026281 | $44 | $209,758,816 |
| May-06 2026 | $0.026277 | $0.025765 | $0.026287 | $0.026285 | $2,511 | $203,797,650 |
| May-05 2026 | $0.026285 | $0.025753 | $0.026286 | $0.026275 | - | $204,143,672 |
| May-04 2026 | $0.026273 | $0.025756 | $0.026278 | $0.026278 | - | $203,600,673 |
| May-03 2026 | $0.026278 | $0.025747 | $0.026278 | $0.026269 | $64 | $217,228,891 |
| May-02 2026 | $0.026271 | $0.025749 | $0.026273 | $0.025749 | $4,224 | $218,866,764 |
| May-01 2026 | $0.025749 | $0.025737 | $0.026267 | $0.025737 | - | $215,722,348 |
| Apr-30 2026 | $0.026261 | $0.02574 | $0.026266 | $0.026258 | $11 | $221,598,901 |