Market Cap $2.78T -0.41%
Volume 24h $186.56B -28.57%
BTC % 49.69% -0.16%
ETH % 15.36% -0.32%
Coins 26.158 +21
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.023561 $0.023532 $0.023568 $0.023538 $275,522,019 $35,016,008
Mar-27 2024 $0.023541 $0.023529 $0.023542 $0.023537 $272,260,084 $34,985,599
Mar-26 2024 $0.023535 $0.023524 $0.023544 $0.023533 $279,629,649 $34,977,319
Mar-25 2024 $0.02353 $0.023523 $0.02354 $0.023524 $282,740,461 $34,969,983
Mar-24 2024 $0.023523 $0.023517 $0.023526 $0.023521 $276,176,743 $34,959,269
Mar-23 2024 $0.023517 $0.023508 $0.023521 $0.023508 $272,551,779 $34,950,002
Mar-22 2024 $0.023508 $0.023494 $0.023514 $0.023494 $265,072,148 $34,937,682
Mar-21 2024 $0.023496 $0.023495 $0.023515 $0.0235 $279,532,874 $34,918,897
Mar-20 2024 $0.023503 $0.023467 $0.023506 $0.023472 $266,721,655 $34,929,774
Mar-19 2024 $0.023467 $0.023465 $0.023505 $0.023477 $278,915,616 $34,876,357
Mar-18 2024 $0.023474 $0.023452 $0.023476 $0.023453 $308,937,763 $34,886,282
Mar-17 2024 $0.02346 $0.023433 $0.023463 $0.02344 $313,422,884 $34,865,814
Mar-16 2024 $0.02345 $0.023439 $0.02346 $0.023454 $321,491,156 $34,850,965
Mar-15 2024 $0.023459 $0.023424 $0.023459 $0.023433 $320,213,023 $34,864,787
Mar-14 2024 $0.023433 $0.02342 $0.023448 $0.02344 $317,634,420 $34,825,272

Historical and market price analysis of Venus USDT (vUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1048 days, from day 05-16-2021.