Market Cap $2.78T
-0.41%
Volume 24h $186.56B
-28.57%
BTC % 49.69%
-0.16%
ETH % 15.36%
-0.32%
Coins
26.158
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.023561 | $0.023532 | $0.023568 | $0.023538 | $275,522,019 | $35,016,008 |
Mar-27 2024 | $0.023541 | $0.023529 | $0.023542 | $0.023537 | $272,260,084 | $34,985,599 |
Mar-26 2024 | $0.023535 | $0.023524 | $0.023544 | $0.023533 | $279,629,649 | $34,977,319 |
Mar-25 2024 | $0.02353 | $0.023523 | $0.02354 | $0.023524 | $282,740,461 | $34,969,983 |
Mar-24 2024 | $0.023523 | $0.023517 | $0.023526 | $0.023521 | $276,176,743 | $34,959,269 |
Mar-23 2024 | $0.023517 | $0.023508 | $0.023521 | $0.023508 | $272,551,779 | $34,950,002 |
Mar-22 2024 | $0.023508 | $0.023494 | $0.023514 | $0.023494 | $265,072,148 | $34,937,682 |
Mar-21 2024 | $0.023496 | $0.023495 | $0.023515 | $0.0235 | $279,532,874 | $34,918,897 |
Mar-20 2024 | $0.023503 | $0.023467 | $0.023506 | $0.023472 | $266,721,655 | $34,929,774 |
Mar-19 2024 | $0.023467 | $0.023465 | $0.023505 | $0.023477 | $278,915,616 | $34,876,357 |
Mar-18 2024 | $0.023474 | $0.023452 | $0.023476 | $0.023453 | $308,937,763 | $34,886,282 |
Mar-17 2024 | $0.02346 | $0.023433 | $0.023463 | $0.02344 | $313,422,884 | $34,865,814 |
Mar-16 2024 | $0.02345 | $0.023439 | $0.02346 | $0.023454 | $321,491,156 | $34,850,965 |
Mar-15 2024 | $0.023459 | $0.023424 | $0.023459 | $0.023433 | $320,213,023 | $34,864,787 |
Mar-14 2024 | $0.023433 | $0.02342 | $0.023448 | $0.02344 | $317,634,420 | $34,825,272 |