Cap Mercado $2.23T
-1.66%
Volume 24h $189.33B
-26.25%
BTC % 53.54%
1.21%
ETH % 12.56%
-2.62%
Moedas
28.984
+17
Trocas
885
Última atualização
35 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Wen
501
WEN
|
$0.000096 | 0.76% | -7.17% | -15.37% |
30d
14.95%
60d
10.47%
90d
-6.77%
|
Abert. $0.00009924
Min. $0.00009504
Máx. $0.00010317
|
$8.71M 90.90B WEN | $69.69M |
|
||
| 502 |
Binance USD
502
BUSD
|
$0.9999 | 0.04% | -0.07% | -0.11% |
30d
0.02%
60d
0.05%
90d
-
|
Abert. $0.9994
Min. $0.9992
Máx. $1.0006
|
$7.55M 7.55M BUSD | $69.51M |
|
||
| 503 |
Liquity USD
503
LUSD
|
$0.9985 | 0.31% | -0.06% | -0.39% |
30d
-
60d
-
90d
0.09%
|
Abert. $0.9923
Min. $0.983299
Máx. $0.9995
|
$137.24K 137.45K LUSD | $69.20M |
|
||
| 504 |
SLERF
504
SLERF
|
$0.135939 | 0.9% | -5.72% | -23.84% |
30d
2.96%
60d
-21.66%
90d
-27.39%
|
Abert. $0.140238
Min. $0.134114
Máx. $0.144193
|
$8.85M 65.11M SLERF | $67.97M |
|
||
| 505 |
Zano
505
ZANO
|
$5.04 | -0.46% | -2.86% | -12.13% |
30d
-18.75%
60d
63.76%
90d
121.13%
|
Abert. $5.146
Min. $5.035
Máx. $5.193
|
$349.65K 69.43K ZANO | $67.64M |
|
||
| 506 |
Radio Caca
506
RACA
|
$0.000172 | 0.17% | -7.33% | -18.81% |
30d
29.03%
60d
32.69%
90d
16.43%
|
Abert. $0.00017931
Min. $0.00017122
Máx. $0.0001851
|
$6.47M 37.74B RACA | $67.52M |
|
||
| 507 |
StormX
507
STMX
|
$0.005530 | 1.34% | -4.72% | -19.71% |
30d
-8.65%
60d
-26.59%
90d
24.5%
|
Abert. $0.00567195
Min. $0.0054563
Máx. $0.00580428
|
$9.10M 1.64B STMX | $66.55M |
|
||
| 508 |
Dogelon Mars
508
ELON
|
$0.00000012 | 0.27% | -4.57% | -14.87% |
30d
-2.68%
60d
-13.62%
90d
-12.31%
|
Abert. $0.000000125
Min. $0.00000012
Máx. $0.000000126
|
$1.37M 11.43T ELON | $66.39M |
|
||
| 509 |
Wrapped CRO
509
WCRO
|
$0.077434 | -0.18% | -3.69% | -10.8% |
30d
-2.08%
60d
-1.96%
90d
-8.27%
|
Abert. $0.079751
Min. $0.077325
Máx. $0.080402
|
$1.58M 20.40M WCRO | $66.15M |
|
||
| 510 |
Adventure Gold
510
AGLD
|
$0.852397 | 0.65% | -4.74% | -14.33% |
30d
22.48%
60d
17.68%
90d
6.1%
|
Abert. $0.877223
Min. $0.843403
Máx. $0.894811
|
$5.77M 6.77M AGLD | $65.90M |
|
||
| 511 |
Aurora Near
511
AURORA
|
$0.126193 | 0.18% | -5.91% | -4.39% |
30d
11.01%
60d
-3.63%
90d
-3.18%
|
Abert. $0.13248
Min. $0.124755
Máx. $0.134123
|
$665.88K 5.28M AURORA | $65.83M |
|
||
| 512 |
Orchid
512
OXT
|
$0.066923 | 0.22% | -3.75% | -15.66% |
30d
-6.36%
60d
4.48%
90d
5.92%
|
Abert. $0.068879
Min. $0.066141
Máx. $0.069555
|
$3.82M 57.07M OXT | $65.57M |
|
||
| 513 |
Wrapped Fantom
513
WFTM
|
$0.612011 | -0.63% | -14.14% | -16.06% |
30d
52.01%
60d
78.71%
90d
44.3%
|
Abert. $0.670593
Min. $0.600981
Máx. $0.712856
|
$2.67M 4.37M WFTM | $65.43M |
|
||
| 514 |
BOBO
514
BOBO
|
$0.00000099 | 2.57% | -12.12% | -8.02% |
30d
86.34%
60d
18.09%
90d
-37.61%
|
Abert. $0.000001102
Min. $0.000000964
Máx. $0.000001125
|
$1.69M 1.71T BOBO | $65.40M |
|
||
| 515 |
Bakery Swap Token
515
BAKE
|
$0.224626 | 0.55% | -5.39% | -19.52% |
30d
-4.46%
60d
-6.25%
90d
5.98%
|
Abert. $0.234634
Min. $0.222737
Máx. $0.237438
|
$12.24M 54.47M BAKE | $65.09M |
|
||
| 516 |
Myria
516
MYRIA
|
$0.002732 | -0.1% | -12.84% | -31.98% |
30d
36.34%
60d
43.23%
90d
-10.42%
|
Abert. $0.00295096
Min. $0.00273231
Máx. $0.00313516
|
$1.56M 572.60M MYRIA | $64.94M |
|
||
| 517 |
MARBLEX
517
MBX
|
$0.368775 | -0.07% | -0.67% | -10.52% |
30d
-6.07%
60d
-23.06%
90d
-26.66%
|
Abert. $0.368525
Min. $0.367803
Máx. $0.371192
|
$1.12M 3.03M MBX | $63.69M |
|
||
| 518 |
Gains Network
518
GNS
|
$1.91 | 0.73% | -3.09% | -21.35% |
30d
-18.72%
60d
-31.71%
90d
-22.55%
|
Abert. $1.9108
Min. $1.8920
Máx. $1.9666
|
$2.54M 1.33M GNS | $63.65M |
|
||
| 519 |
XPLA
519
XPLA
|
$0.093041 | 1.23% | -1.69% | -15.36% |
30d
-3.78%
60d
-12.22%
90d
15.2%
|
Abert. $0.094237
Min. $0.091906
Máx. $0.094648
|
$250.62K 2.69M XPLA | $63.60M |
|
||
| 520 |
CoinEx token
520
CET
|
$0.089475 | 0.73% | 5.42% | 6.54% |
30d
30.11%
60d
34.39%
90d
56.87%
|
Abert. $0.085027
Min. $0.084645
Máx. $0.089475
|
$254.01K 2.84M CET | $63.41M |
|
||
| 521 |
Polymath
521
POLY
|
$0.068530 | 2.77% | -1.74% | 30.04% |
30d
-25.86%
60d
-19.13%
90d
-43.91%
|
Abert. $0.069712
Min. $0.062334
Máx. $0.072756
|
$5.93K 86.55K POLY | $63.39M |
|
||
| 522 |
Wilder World
522
WILDW
|
$0.240957 | 1.12% | -5.42% | -15.3% |
30d
7.23%
60d
-13.2%
90d
-23.35%
|
Abert. $0.251416
Min. $0.238283
Máx. $0.254764
|
$513.78K 2.13M WILDW | $63.35M |
|
||
| 523 |
Hashflow
523
HFT
|
$0.139386 | 0.73% | -7.58% | -18.23% |
30d
0.28%
60d
-4.16%
90d
-19.49%
|
Abert. $0.147775
Min. $0.138375
Máx. $0.150833
|
$4.72M 33.84M HFT | $63.35M |
|
||
| 524 |
PeiPei
524
PEIPEI
|
$0.00000015 | 2.23% | -10.48% | -15.58% |
30d
43.51%
60d
9.95%
90d
-24.49%
|
Abert. $0.000000165
Min. $0.00000015
Máx. $0.000000172
|
$3.40M 22.25T PEIPEI | $63.29M |
|
||
| 525 |
Myro
525
MYRO
|
$0.066762 | 2.01% | -10.08% | -24.51% |
30d
4.02%
60d
-23.66%
90d
-30.96%
|
Abert. $0.071399
Min. $0.065443
Máx. $0.074246
|
$12.91M 193.39M MYRO | $63.04M |
|
||
| 526 |
Anchored Coins AEUR
526
AEUR
|
$1.1010 | -0.01% | -0.36% | -1.45% |
30d
-0.27%
60d
1.38%
90d
1.68%
|
Abert. $1.1057
Min. $1.1009
Máx. $1.1057
|
$148.69K 135.06K AEUR | $62.77M |
|
||
| 527 |
crvUSD
527
CRVUSD
|
$0.9984 | 0.01% | -0.03% | -0.05% |
30d
0.11%
60d
0.05%
90d
0.2%
|
Abert. $0.9985
Min. $0.9982
Máx. $0.9994
|
$19.14M 19.18M CRVUSD | $62.71M |
|
||
| 528 |
Zebec Network
528
ZBCN
|
$0.000999 | 0.32% | -4.53% | -16.76% |
30d
11.38%
60d
19.01%
90d
1.47%
|
Abert. $0.00106122
Min. $0.00099545
Máx. $0.00106996
|
$6.31M 6.32B ZBCN | $62.66M |
|
||
| 529 |
NYM
529
NYM
|
$0.078395 | -0.05% | 1.34% | -0.95% |
30d
0.11%
60d
-21.96%
90d
-30.9%
|
Abert. $0.077774
Min. $0.076357
Máx. $0.079591
|
$1.18M 15.00M NYM | $62.65M |
|
||
| 530 |
MyNeighborAlice
530
ALICE
|
$0.920730 | 1% | -6.06% | -19.26% |
30d
0.06%
60d
4.25%
90d
3.91%
|
Abert. $0.962005
Min. $0.904601
Máx. $0.980178
|
$12.21M 13.26M ALICE | $62.53M |
|
||
| 531 |
PepeFork
531
PORK
|
$0.00000015 | -0.52% | -8.4% | 4.99% |
30d
-9.17%
60d
106.91%
90d
62.92%
|
Abert. $0.000000164
Min. $0.000000147
Máx. $0.000000164
|
$1.46M 9.93T PORK | $62.04M |
|
||
| 532 |
Matr1x Fire
532
FIRE
|
$0.912568 | -0.15% | -9.52% | -53.61% |
30d
-2.91%
60d
6.95%
90d
-12.92%
|
Abert. $0.974955
Min. $0.88104
Máx. $1.0085
|
$3.77M 4.13M FIRE | $62.03M |
|
||
| 533 |
Snek
533
SNEK
|
$0.000841 | -0.71% | -4.67% | -7.28% |
30d
15.44%
60d
5.08%
90d
5.46%
|
Abert. $0.00087987
Min. $0.00083799
Máx. $0.00088257
|
$708.16K 841.75M SNEK | $61.61M |
|
||
| 534 |
QuarkChain
534
QKC
|
$0.008715 | 0.97% | -3.33% | -7.98% |
30d
-0.59%
60d
19.18%
90d
36.21%
|
Abert. $0.00886974
Min. $0.00863091
Máx. $0.00901514
|
$1.97M 225.92M QKC | $61.38M |
|
||
| 535 |
Goldfinch
535
GFI
|
$2.10 | -1.2% | -5.47% | -9.98% |
30d
-7.34%
60d
2.78%
90d
0.86%
|
Abert. $2.1994
Min. $2.0967
Máx. $2.2205
|
$771.36K 367.88K GFI | $61.09M |
|
||
| 536 |
Humans.ai
536
HEART
|
$0.010922 | -0.17% | -3.65% | 27.71% |
30d
36.66%
60d
19.94%
90d
10.03%
|
Abert. $0.011009
Min. $0.010895
Máx. $0.013102
|
$355.52K 32.55M HEART | $61.06M |
|
||
| 537 |
BENQI
537
QI
|
$0.012433 | 1.22% | -5.52% | -18.78% |
30d
-5.32%
60d
0.48%
90d
-0.52%
|
Abert. $0.013033
Min. $0.012282
Máx. $0.013159
|
$2.71M 218.25M QI | $61.04M |
|
||
| 538 |
KWD / Global Currency Reserve
538
KWD
|
$0.569004 | - | - | - |
30d
-0.4%
60d
-5.53%
90d
-15.54%
|
Abert. $0.569004
Min. $0.569004
Máx. $0.569004
|
$0 - | $60.90M |
|
||
| 539 |
Loom Network
539
LOOM
|
$0.049096 | -0.36% | -7.24% | -16.19% |
30d
9.91%
60d
-0.67%
90d
7.3%
|
Abert. $0.052328
Min. $0.049096
Máx. $0.05293
|
$5.90M 120.21M LOOM | $60.84M |
|
||
| 540 |
Agoras Tokens
540
AGRS
|
$2.03 | -3.16% | -4.34% | -18.45% |
30d
69.75%
60d
44.98%
90d
-1.32%
|
Abert. $2.0677
Min. $2.0323
Máx. $2.1647
|
$66.39K 32.66K AGRS | $60.75M |
|
||
| 541 |
LeverFi
541
LEVER
|
$0.001811 | 1.54% | -7.3% | -20.88% |
30d
-8.23%
60d
4.5%
90d
-11.32%
|
Abert. $0.00191112
Min. $0.001784
Máx. $0.00195423
|
$6.13M 3.39B LEVER | $60.65M |
|
||
| 542 |
Project Portal
542
PORTAL
|
$0.254542 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Abert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$2.85M - | $60.50M |
|
||
| 543 |
Unizen
543
ZCX
|
$0.087271 | -6.24% | -3.35% | 3.78% |
30d
28.52%
60d
23.38%
90d
-11.64%
|
Abert. $0.090211
Min. $0.084359
Máx. $0.096882
|
$4.94M 56.59M ZCX | $60.33M |
|
||
| 544 |
Acala Token
544
ACA
|
$0.055853 | 2.08% | -6.92% | -19.39% |
30d
-5.38%
60d
1.72%
90d
-2.13%
|
Abert. $0.058768
Min. $0.054714
Máx. $0.060009
|
$4.74M 84.78M ACA | $60.32M |
|
||
| 545 |
Venus BUSD
545
vBUSD
|
$0.022303 | 0.04% | -0.09% | -0.12% |
30d
0.03%
60d
0.05%
90d
-0.01%
|
Abert. $0.022294
Min. $0.022289
Máx. $0.022323
|
- - | $60.10M |
|
||
| 546 |
Hifi Finance
546
HIFI
|
$0.434065 | 1.25% | -6.28% | -19.2% |
30d
3.71%
60d
-0.46%
90d
22.27%
|
Abert. $0.45386
Min. $0.428668
Máx. $0.463166
|
$7.41M 17.06M HIFI | $60.01M |
|
||
| 547 |
Clash of Lilliput
547
COL
|
$0.727914 | 0.92% | -2.42% | -7.19% |
30d
5.06%
60d
2.49%
90d
7.48%
|
Abert. $0.729821
Min. $0.721249
Máx. $0.746012
|
$83.61K 114.86K COL | $59.74M |
|
||
| 548 |
KARRAT
548
KARRAT
|
$0.511820 | -0.05% | -15.88% | -5.34% |
30d
55.98%
60d
15.41%
90d
0.52%
|
Abert. $0.59724
Min. $0.511819
Máx. $0.612938
|
$2.49M 4.86M KARRAT | $59.57M |
|
||
| 549 |
Wirex Token
549
WXT
|
$0.005946 | 21.29% | 21.26% | 14.93% |
30d
7.68%
60d
17.47%
90d
-3.4%
|
Abert. $0.00488141
Min. $0.00487928
Máx. $0.00594628
|
$862.13K 144.99M WXT | $59.46M |
|
||
| 550 |
Renzo
550
REZ
|
$0.036297 | 1.38% | -8.39% | -21.01% |
30d
4.11%
60d
-19.8%
90d
-34.92%
|
Abert. $0.04135
Min. $0.035418
Máx. $0.04135
|
$14.92M 410.98M REZ | $59.36M |
|
28.984 Moedas monitoradas - Página
11 do 580
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.