Cap Mercado $3.17T
0.27%
Volume 24h $139.02B
-43.76%
BTC % 55.13%
0.09%
ETH % 11.17%
-0.44%
Moedas
33.858
+5
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
peaq
501
PEAQ
|
$0.032170 | -0.03% | 3% | 8.03% |
30d
-27.9%
60d
-63.27%
90d
-67.48%
|
Abert. $0.031433
Min. $0.031038
Máx. $0.032397
|
$1.93M 60.00M PEAQ | $53.35M |
|
||
| 502 |
Polymesh
502
POLYX
|
$0.052728 | 0.21% | -3.15% | 6.77% |
30d
-19.15%
60d
-39.06%
90d
-55.67%
|
Abert. $0.056619
Min. $0.052077
Máx. $0.056619
|
$11.07M 209.85M POLYX | $53.47M |
|
||
| 503 |
Yala
503
YU
|
$0.639247 | - | -4.28% | -12.58% |
30d
214.12%
60d
-36.04%
90d
-36.06%
|
Abert. $0.66883
Min. $0.639144
Máx. $0.674536
|
- - | $53.22M |
|
||
| 504 |
Enjin Coin
504
ENJ
|
$0.027668 | - | 2.52% | 4.52% |
30d
-18.45%
60d
-37.75%
90d
-53.58%
|
Abert. $0.027149
Min. $0.026655
Máx. $0.027668
|
$9.53M 344.44M ENJ | $52.99M |
|
||
| 505 |
Doodles
505
DOOD
|
$0.006703 | -0.81% | -1.26% | 28.07% |
30d
63.92%
60d
-15.32%
90d
84.76%
|
Abert. $0.00696453
Min. $0.00665672
Máx. $0.00697633
|
$10.07M 1.50B DOOD | $52.28M |
|
||
| 506 |
Tokenlon Network Token
506
LON
|
$0.423681 | -0.01% | -0.04% | 1.38% |
30d
-4.88%
60d
-16.47%
90d
-23.94%
|
Abert. $0.425344
Min. $0.421314
Máx. $0.425344
|
$27.79K 65.58K LON | $52.58M |
|
||
| 507 |
NOW Token
507
NOW
|
$0.618869 | -0.01% | 1.49% | 10.42% |
30d
15.6%
60d
4.76%
90d
33.59%
|
Abert. $0.615003
Min. $0.607537
Máx. $0.618956
|
$3.40K 5.49K NOW | $52.48M |
|
||
| 508 |
VNDC
508
VNDC
|
$0.000037 | -0.12% | -0.1% | 0.61% |
30d
3.93%
60d
3.89%
90d
-1.06%
|
Abert. $0.00003713
Min. $0.00003708
Máx. $0.00003715
|
$8.00M 215.69B VNDC | $52.39M |
|
||
| 509 |
BounceBit
509
BB
|
$0.056403 | -0.05% | 1.04% | 5.89% |
30d
-24.04%
60d
-55.15%
90d
-73.06%
|
Abert. $0.056239
Min. $0.054945
Máx. $0.056745
|
$8.13M 144.07M BB | $52.37M |
|
||
| 510 |
Tagger
510
TAG
|
$0.000481 | 0.03% | 7.43% | -11.96% |
30d
-0.9%
60d
10.52%
90d
15.1%
|
Abert. $0.00043915
Min. $0.0004381
Máx. $0.00048814
|
$4.76M 9.89B TAG | $52.14M |
|
||
| 511 |
Wrapped Apertum
511
WAPTM
|
$0.812108 | 0.36% | 1.99% | 42.11% |
30d
99.59%
60d
12.22%
90d
-35.42%
|
Abert. $0.79807
Min. $0.794635
Máx. $0.823156
|
$354.28K 436.25K WAPTM | $52.31M |
|
||
| 512 |
SentismAI
512
SENTIS
|
$0.267526 | 0.62% | -35.32% | -38.56% |
30d
588.75%
60d
343.74%
90d
343.74%
|
Abert. $0.414481
Min. $0.265858
Máx. $0.419905
|
$90.48M 338.20M SENTIS | $52.44M |
|
||
| 513 |
Notcoin
513
NOT
|
$0.000523 | 0.14% | 3.28% | 5.51% |
30d
-11.09%
60d
-36.34%
90d
-66.18%
|
Abert. $0.00050874
Min. $0.00050039
Máx. $0.00052252
|
$7.26M 13.89B NOT | $51.96M |
|
||
| 514 |
Paxos Standard
514
USDP
|
$0.9992 | 0.01% | - | -0.03% |
30d
0.03%
60d
-
90d
-0.05%
|
Abert. $0.9992
Min. $0.9988
Máx. $0.9993
|
$2.30M 2.30M USDP | $51.53M |
|
||
| 515 |
Anime
515
ANIME
|
$0.009167 | -0.65% | -3.21% | 75.8% |
30d
40.91%
60d
-4.71%
90d
-34.57%
|
Abert. $0.00888926
Min. $0.00888926
Máx. $0.00977277
|
$93.09M 10.16B ANIME | $50.77M |
|
||
| 516 |
Eurite
516
EURI
|
$1.1771 | - | -0.14% | 0.25% |
30d
2.29%
60d
1.29%
90d
0.8%
|
Abert. $1.1804
Min. $1.1771
Máx. $1.1804
|
$7.29M 6.20M EURI | $50.40M |
|
||
| 517 |
Wootrade
517
WOO
|
$0.026560 | -0.01% | -0.38% | 19.18% |
30d
-4.14%
60d
-35.31%
90d
-55.76%
|
Abert. $0.027133
Min. $0.026227
Máx. $0.027133
|
$2.64M 99.45M WOO | $50.31M |
|
||
| 518 |
Volo Staked SUI
518
VSUI
|
$1.4955 | -0.01% | 0.48% | 0.8% |
30d
-9.16%
60d
-43.84%
90d
-54.91%
|
Abert. $1.5082
Min. $1.4804
Máx. $1.5082
|
$10.90K 7.29K VSUI | $50.24M |
|
||
| 519 |
siren
519
SIREN
|
$0.069143 | 0.36% | 0.23% | 3.82% |
30d
3.98%
60d
-20.19%
90d
-25.59%
|
Abert. $0.069237
Min. $0.068411
Máx. $0.069676
|
$11.36M 164.29M SIREN | $50.40M |
|
||
| 520 |
PYTHIA
520
PYTHIA
|
$0.049732 | -0.21% | 3.75% | 2.73% |
30d
-18.22%
60d
-0.91%
90d
-21.67%
|
Abert. $0.048225
Min. $0.047932
Máx. $0.049999
|
$550.86K 11.08M PYTHIA | $49.64M |
|
||
| 521 |
Ark
521
ARK
|
$0.258256 | 0.1% | 1.82% | 3.29% |
30d
-5.79%
60d
-22.27%
90d
-37.1%
|
Abert. $0.256613
Min. $0.252965
Máx. $0.259606
|
$1.20M 4.64M ARK | $49.69M |
|
||
| 522 |
IOStoken
522
IOST
|
$0.001648 | 0.33% | 1.02% | 10.95% |
30d
-14.26%
60d
-30.73%
90d
-44.61%
|
Abert. $0.00164632
Min. $0.00161202
Máx. $0.00164787
|
$6.19M 3.75B IOST | $49.74M |
|
||
| 523 |
Ontology
523
ONT
|
$0.053614 | -0.36% | 1.34% | -3.96% |
30d
-27.53%
60d
-41.4%
90d
-54.52%
|
Abert. $0.053159
Min. $0.052526
Máx. $0.053812
|
$3.78M 70.55M ONT | $49.28M |
|
||
| 524 |
Humidifi
524
WET
|
$0.216065 | 0.98% | -0.92% | 5.18% |
30d
92.95%
60d
92.95%
90d
92.95%
|
Abert. $0.218934
Min. $0.210276
Máx. $0.219286
|
$31.32M 144.96M WET | $49.69M |
|
||
| 525 |
Somnia
525
SOMI
|
$0.249605 | -0.49% | 1.45% | -4.56% |
30d
-7.56%
60d
-51.16%
90d
-70.79%
|
Abert. $0.246245
Min. $0.24224
Máx. $0.251653
|
$13.60M 54.48M SOMI | $48.63M |
|
||
| 526 |
TRONPAD
526
TRONPAD
|
$0.001067 | - | 0.17% | -0.87% |
30d
-10.31%
60d
-34.69%
90d
-32.26%
|
Abert. $0.00106509
Min. $0.00106415
Máx. $0.00106986
|
$19.00 - | $48.79M |
|
||
| 527 |
Storj
527
STORJ
|
$0.114173 | 0.14% | 1.44% | -0.78% |
30d
-25.77%
60d
-36.88%
90d
-48.65%
|
Abert. $0.114115
Min. $0.111474
Máx. $0.114172
|
$2.66M 23.29M STORJ | $48.29M |
|
||
| 528 |
SmarDex
528
SDEX
|
$0.005127 | 0.01% | 0.31% | 1.59% |
30d
102.58%
60d
44.26%
90d
27.66%
|
Abert. $0.00511608
Min. $0.00509113
Máx. $0.00512734
|
$338.38K 66.00M SDEX | $47.92M |
|
||
| 529 |
Babylon
529
BABY
|
$0.016885 | - | 3.16% | -0.42% |
30d
-16.54%
60d
-46.11%
90d
-65.48%
|
Abert. $0.016359
Min. $0.016137
Máx. $0.016885
|
$4.05M 240.12M BABY | $47.87M |
|
||
| 530 |
CARV
530
CARV
|
$0.157117 | 0.22% | -5.59% | 29.21% |
30d
9.37%
60d
-4.72%
90d
-42.71%
|
Abert. $0.16879
Min. $0.15541
Máx. $0.16879
|
$8.56M 54.50M CARV | $47.68M |
|
||
| 531 |
Hive
531
HIVE
|
$0.092846 | -0.06% | 0.65% | 5.82% |
30d
-12.55%
60d
-31.7%
90d
-47.77%
|
Abert. $0.093315
Min. $0.091438
Máx. $0.093315
|
$1.56M 16.77M HIVE | $47.13M |
|
||
| 532 |
ConstitutionDAO
532
PEOPLE
|
$0.009303 | 0.14% | 2.69% | 10.02% |
30d
-8.27%
60d
-24.88%
90d
-42.19%
|
Abert. $0.00908659
Min. $0.00896908
Máx. $0.0093027
|
$10.44M 1.12B PEOPLE | $47.07M |
|
||
| 533 |
Bancor
533
BNT
|
$0.405481 | -0.31% | 1.82% | 3.18% |
30d
-8.29%
60d
-31.61%
90d
-36.33%
|
Abert. $0.4013
Min. $0.396426
Máx. $0.407286
|
$2.82M 6.95M BNT | $46.71M |
|
||
| 534 |
STEPN / Green Metaverse Token
534
GMT
|
$0.014763 | -0.32% | 4.23% | 6.42% |
30d
-23.28%
60d
-47.06%
90d
-60.09%
|
Abert. $0.014138
Min. $0.014032
Máx. $0.015109
|
$18.53M 1.26B GMT | $45.93M |
|
||
| 535 |
Mass Vehicle Ledger
535
MVL
|
$0.001659 | -0.24% | -1.35% | 1.33% |
30d
-14.07%
60d
-22.97%
90d
-36.53%
|
Abert. $0.00167702
Min. $0.00165299
Máx. $0.00168231
|
$186.90K 112.63M MVL | $45.89M |
|
||
| 536 |
Gemini Dollar
536
GUSD
|
$0.9998 | - | 0.02% | - |
30d
-
60d
-
90d
0.03%
|
Abert. $0.9996
Min. $0.999
Máx. $1.0000
|
$6.07M 6.07M GUSD | $45.81M |
|
||
| 537 |
Momentum
537
MOMENTUMTOKE1
|
$0.227108 | 1.33% | -0.16% | 17.05% |
30d
-27.16%
60d
-54.82%
90d
-54.82%
|
Abert. $0.226868
Min. $0.21656
Máx. $0.227671
|
$31.38M 138.15M MOMENTUMTOKE1 | $46.35M |
|
||
| 538 |
Yield Guild Games
538
YGG
|
$0.066049 | -0.23% | 2.41% | 10.16% |
30d
-26.95%
60d
-52.76%
90d
-55.44%
|
Abert. $0.06551
Min. $0.064261
Máx. $0.066204
|
$10.77M 163.07M YGG | $45.17M |
|
||
| 539 |
Gravity
539
G
|
$0.004356 | 0.03% | 0.53% | 3.22% |
30d
-17.82%
60d
-40.14%
90d
-55.72%
|
Abert. $0.00435463
Min. $0.0042812
Máx. $0.00438459
|
$1.99M 457.12M G | $45.12M |
|
||
| 540 |
XUSD
540
XUSD
|
$0.9999 | 0.01% | 0.01% | 0.02% |
30d
-
60d
0.01%
90d
-0.01%
|
Abert. $0.9998
Min. $0.9997
Máx. $1.0000
|
$25.44M 25.44M XUSD | $45.09M |
|
||
| 541 |
Whiteheart
541
WHITE
|
$5,069.69 | - | - | 4.44% |
30d
4.44%
60d
4.44%
90d
4.44%
|
Abert. $5,069.68
Min. $5,069.68
Máx. $5,069.68
|
$1.01K - | $45.06M |
|
||
| 542 |
U.S. Dollar Tokenized Currency (Ondo)
542
USDon
|
$0.9994 | 0.01% | 0.01% | -0.02% |
30d
-0.03%
60d
0.97%
90d
2.16%
|
Abert. $0.9994
Min. $0.9992
Máx. $0.9996
|
$70.21M 70.25M USDon | $45.06M |
|
||
| 543 |
Lisk
543
LSK
|
$0.200259 | 0.3% | 2.66% | 15.25% |
30d
13.26%
60d
-6.8%
90d
-33.64%
|
Abert. $0.197796
Min. $0.193844
Máx. $0.200258
|
$9.53M 47.59M LSK | $45.17M |
|
||
| 544 |
Power Ledger
544
POWR
|
$0.078877 | 0.38% | 2.5% | 5.01% |
30d
-13.2%
60d
-33.25%
90d
-44.21%
|
Abert. $0.077778
Min. $0.076482
Máx. $0.078877
|
$2.55M 32.29M POWR | $44.81M |
|
||
| 545 |
Neiro
545
NEIRO
|
$0.000106 | 0.05% | 5.44% | -3.58% |
30d
-16.97%
60d
-45.37%
90d
-60.63%
|
Abert. $0.0001013
Min. $0.0000995
Máx. $0.00010568
|
$13.04M 123.37B NEIRO | $44.46M |
|
||
| 546 |
Particle Network
546
PARTI
|
$0.104121 | 1% | 5.43% | 4.85% |
30d
-25.97%
60d
27.84%
90d
-24.43%
|
Abert. $0.097131
Min. $0.096903
Máx. $0.10412
|
$18.04M 173.22M PARTI | $44.70M |
|
||
| 547 |
Epic Chain / Ethernity Chain
547
EPIC
|
$0.034903 | - | -11.87% | -15.34% |
30d
-24.78%
60d
-49.19%
90d
-70.38%
|
Abert. $0.039607
Min. $0.034903
Máx. $0.039607
|
$8.72K - | $44.25M |
|
||
| 548 |
Quack AI
548
Q
|
$0.016805 | -0.24% | 5.48% | 29.44% |
30d
32.6%
60d
-37.8%
90d
-29.32%
|
Abert. $0.015792
Min. $0.015581
Máx. $0.017634
|
$9.23M 549.35M Q | $44.09M |
|
||
| 549 |
Spark
549
SPK
|
$0.020312 | 0.02% | -1.68% | 2.79% |
30d
-35.38%
60d
-48.98%
90d
-63.89%
|
Abert. $0.020229
Min. $0.019941
Máx. $0.02087
|
$23.12M 1.14B SPK | $44.10M |
|
||
| 550 |
Metis
550
METIS
|
$6.42 | -0.54% | 20.95% | 23.64% |
30d
-13.38%
60d
-34.83%
90d
-49.67%
|
Abert. $5.406
Min. $5.258
Máx. $6.551
|
$39.02M 6.08M METIS | $43.78M |
|
33.858 Moedas monitoradas - Página
11 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.