Cap Mercado $4.51T
0.67%
Volume 24h $392.60B
-19.14%
BTC % 54.42%
0.14%
ETH % 12.08%
-0.57%
Moedas
33.369
+15
Trocas
885
Última atualização
50 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Portal To Bitcoin
501
PTB
|
$0.051572 | -1.74% | -11.11% | -6.61% |
30d
-14.94%
60d
7.96%
90d
7.96%
|
Abert. $0.059384
Min. $0.051229
Máx. $0.059526
|
$35.22M 682.90M PTB | $88.49M |
|
||
| 502 |
Nomina
502
NOM
|
$0.030537 | -1.42% | -1.75% | -23.97% |
30d
-45.01%
60d
-45.01%
90d
-45.01%
|
Abert. $0.032017
Min. $0.030537
Máx. $0.032017
|
$17.25M 564.86M NOM | $88.56M |
|
||
| 503 |
Nillion
503
NIL
|
$0.341154 | -0.76% | 1.46% | 13.1% |
30d
14.16%
60d
6.83%
90d
5.5%
|
Abert. $0.34263
Min. $0.328675
Máx. $0.34386
|
$10.77M 31.55M NIL | $88.79M |
|
||
| 504 |
SwftCoin
504
SWFTC
|
$0.008908 | -0.36% | 10.75% | 3.22% |
30d
-0.21%
60d
-16.39%
90d
-20.81%
|
Abert. $0.00800094
Min. $0.00800094
Máx. $0.00926099
|
$4.41M 495.22M SWFTC | $89.08M |
|
||
| 505 |
IOStoken
505
IOST
|
$0.003083 | -0.51% | 1% | 0.39% |
30d
-7.73%
60d
-19.25%
90d
-16.57%
|
Abert. $0.00307046
Min. $0.00301904
Máx. $0.00312161
|
$10.23M 3.32B IOST | $88.66M |
|
||
| 506 |
Stronghold Token
506
SHX
|
$0.015201 | -0.54% | -2.21% | -13.46% |
30d
-23.35%
60d
-35.66%
90d
27.82%
|
Abert. $0.01564
Min. $0.014783
Máx. $0.015692
|
$618.61K 40.69M SHX | $88.07M |
|
||
| 507 |
Spark
507
SPK
|
$0.048585 | -0.6% | -0.19% | -7.98% |
30d
-26.97%
60d
-57.27%
90d
47.35%
|
Abert. $0.049379
Min. $0.048585
Máx. $0.049839
|
$37.21M 765.94M SPK | $87.46M |
|
||
| 508 |
Sign
508
SIGN
|
$0.064358 | -0.86% | -0.07% | -2.15% |
30d
-16.02%
60d
-11.18%
90d
-8.44%
|
Abert. $0.06468
Min. $0.062061
Máx. $0.065181
|
$18.21M 283.01M SIGN | $86.88M |
|
||
| 509 |
Wiki Cat
509
WKC
|
$0.00000016 | -1.12% | -6.45% | -7.16% |
30d
-29.76%
60d
458.88%
90d
944.61%
|
Abert. $0.000000169
Min. $0.000000158
Máx. $0.000000179
|
$695.69K 4.40T WKC | $86.62M |
|
||
| 510 |
Open Campus
510
EDU
|
$0.146766 | -0.43% | -0.51% | 9.5% |
30d
12.19%
60d
4.66%
90d
1.71%
|
Abert. $0.151264
Min. $0.142708
Máx. $0.151264
|
$16.52M 112.57M EDU | $87.06M |
|
||
| 511 |
Metis
511
METIS
|
$13.14 | -0.88% | 3.24% | -3.51% |
30d
-14.16%
60d
-29.65%
90d
-24.43%
|
Abert. $12.83
Min. $12.62
Máx. $13.25
|
$8.77M 668.03K METIS | $86.60M |
|
||
| 512 |
Goatseus Maximus
512
GOAT
|
$0.086223 | -0.89% | 4.02% | 3.94% |
30d
-9.11%
60d
-18.87%
90d
-34.22%
|
Abert. $0.08387
Min. $0.081367
Máx. $0.087043
|
$15.02M 174.19M GOAT | $86.22M |
|
||
| 513 |
BORA
513
BORA
|
$0.078040 | -0.42% | -0.46% | -3.07% |
30d
-11.87%
60d
-19.15%
90d
-21.02%
|
Abert. $0.079054
Min. $0.077252
Máx. $0.079054
|
$500.86K 6.42M BORA | $85.82M |
|
||
| 514 |
Aura
514
AURA
|
$0.089001 | -0.52% | 1.46% | 10.22% |
30d
-20.56%
60d
-49.73%
90d
-37.63%
|
Abert. $0.091355
Min. $0.084946
Máx. $0.098402
|
$2.64M 29.65M AURA | $85.73M |
|
||
| 515 |
lisUSD
515
lisUSD
|
$0.9990 | -0.03% | 0.39% | - |
30d
0.11%
60d
-0.03%
90d
0.02%
|
Abert. $0.9957
Min. $0.9948
Máx. $0.9998
|
$195.52K 195.72K lisUSD | $85.84M |
|
||
| 516 |
ECOMI
516
OMI
|
$0.000304 | -0.28% | -3.73% | -7.59% |
30d
2.69%
60d
53.57%
90d
57.92%
|
Abert. $0.00031573
Min. $0.00030035
Máx. $0.00031628
|
$5.76M 18.98B OMI | $85.48M |
|
||
| 517 |
CyberConnect
517
CYBER
|
$1.62 | -0.79% | 2.48% | 2.47% |
30d
-10.8%
60d
-11.99%
90d
12.38%
|
Abert. $1.6046
Min. $1.5427
Máx. $1.6350
|
$21.61M 13.32M CYBER | $84.29M |
|
||
| 518 |
BitDCA
518
BDCA
|
$1.1236 | -0.01% | -0.46% | -0.61% |
30d
13.33%
60d
21.26%
90d
11.88%
|
Abert. $1.1167
Min. $1.1101
Máx. $1.1288
|
$709.63K 631.57K BDCA | $84.74M |
|
||
| 519 |
Ark
519
ARK
|
$0.439490 | -0.32% | 0.12% | 1.32% |
30d
-1.84%
60d
-6.23%
90d
10.68%
|
Abert. $0.438611
Min. $0.431649
Máx. $0.443282
|
$2.69M 6.12M ARK | $84.30M |
|
||
| 520 |
Xai
520
XAI
|
$0.041697 | -0.97% | 3.19% | 0.09% |
30d
-14.72%
60d
-24.07%
90d
-30.92%
|
Abert. $0.040459
Min. $0.040267
Máx. $0.042567
|
$17.69M 424.18M XAI | $83.70M |
|
||
| 521 |
BIM
521
BIM
|
$2.82 | - | 0.51% | 4.9% |
30d
4.61%
60d
5.78%
90d
52.06%
|
Abert. $2.7871
Min. $2.7439
Máx. $2.8169
|
$290.67K 103.25K BIM | $84.46M |
|
||
| 522 |
Civic
522
CVC
|
$0.083783 | -0.27% | 3.02% | -1.34% |
30d
-7.04%
60d
-15.19%
90d
-15.06%
|
Abert. $0.081374
Min. $0.079821
Máx. $0.084326
|
$8.63M 102.97M CVC | $83.78M |
|
||
| 523 |
Manta Network
523
MANTA
|
$0.184980 | -0.67% | 1.99% | -0.44% |
30d
-10.61%
60d
-22.45%
90d
-16.29%
|
Abert. $0.182639
Min. $0.177776
Máx. $0.186219
|
$13.15M 71.07M MANTA | $83.31M |
|
||
| 524 |
Wrapped Sonic
524
WS
|
$0.286432 | 0.62% | -4.15% | 2.71% |
30d
-8.35%
60d
-10.53%
90d
-17.71%
|
Abert. $0.297021
Min. $0.280136
Máx. $0.304396
|
$19.81M 69.17M WS | $83.64M |
|
||
| 525 |
Venus USDC
525
vUSDC
|
$0.026001 | 0.01% | 0.02% | 0.07% |
30d
0.35%
60d
0.76%
90d
1.12%
|
Abert. $0.025991
Min. $0.02599
Máx. $0.026007
|
- - | $83.32M |
|
||
| 526 |
Pixels
526
PIXEL
|
$0.027468 | -0.72% | 2.22% | -1.72% |
30d
-9.33%
60d
-26.12%
90d
-30.1%
|
Abert. $0.027108
Min. $0.026564
Máx. $0.027904
|
$10.54M 383.72M PIXEL | $82.63M |
|
||
| 527 |
siren
527
SIREN
|
$0.112078 | -1.48% | -3.56% | 16.19% |
30d
25.87%
60d
7.01%
90d
118.37%
|
Abert. $0.117141
Min. $0.112078
Máx. $0.119502
|
$4.57M 40.76M SIREN | $81.92M |
|
||
| 528 |
Power Ledger
528
POWR
|
$0.145534 | -0.44% | 1.09% | -1.4% |
30d
-11.02%
60d
-17.09%
90d
-14.3%
|
Abert. $0.144429
Min. $0.142096
Máx. $0.146517
|
$4.45M 30.55M POWR | $82.68M |
|
||
| 529 |
Defi App
529
HOME
|
$0.030315 | -0.39% | 2.4% | 0.94% |
30d
-21.76%
60d
-24.95%
90d
37.04%
|
Abert. $0.030051
Min. $0.029606
Máx. $0.030602
|
$14.59M 481.35M HOME | $82.46M |
|
||
| 530 |
Freysa
530
FAI
|
$0.010106 | 0.17% | 0.69% | -3.86% |
30d
-13.58%
60d
-32.05%
90d
-40.88%
|
Abert. $0.010092
Min. $0.00988597
Máx. $0.010132
|
$934.06K 92.43M FAI | $82.76M |
|
||
| 531 |
Constellation
531
DAG
|
$0.028715 | -0.02% | 1.93% | 1.34% |
30d
-2.27%
60d
-19.39%
90d
-14.15%
|
Abert. $0.027479
Min. $0.027263
Máx. $0.03041
|
$2.03M 70.55M DAG | $82.51M |
|
||
| 532 |
ECOMI (Old)
532
OMI
|
$0.000304 | 1.14% | 9.53% | -7.44% |
30d
-33.18%
60d
-51.41%
90d
-52.36%
|
Abert. $0.0028207
Min. $0.00277104
Máx. $0.00310062
|
$1.84M - | $82.47M |
|
||
| 533 |
Ardor
533
ARDR
|
$0.082262 | -0.06% | 2.1% | -0.91% |
30d
-2.93%
60d
-16.93%
90d
3%
|
Abert. $0.081035
Min. $0.080273
Máx. $0.082528
|
$3.93M 47.75M ARDR | $82.14M |
|
||
| 534 |
Phala.Network
534
PHA
|
$0.099614 | -0.68% | 2.22% | 1.11% |
30d
-7.44%
60d
-12.28%
90d
-8.71%
|
Abert. $0.098396
Min. $0.096197
Máx. $0.100739
|
$11.47M 115.16M PHA | $81.03M |
|
||
| 535 |
Pundi X
535
PUNDIX
|
$0.314366 | -0.19% | 1.44% | -3.03% |
30d
-1.56%
60d
-3.66%
90d
-1.9%
|
Abert. $0.31167
Min. $0.305984
Máx. $0.316137
|
$2.48M 7.90M PUNDIX | $81.23M |
|
||
| 536 |
Doodles
536
DOOD
|
$0.010221 | -1.62% | -5.64% | 86.84% |
30d
217.89%
60d
145.36%
90d
236.91%
|
Abert. $0.010687
Min. $0.010021
Máx. $0.010919
|
$69.31M 6.78B DOOD | $79.72M |
|
||
| 537 |
SATS (Ordinals)
537
SATS
|
$0.00000004 | -0.67% | 1.89% | -0.79% |
30d
3.93%
60d
-11.01%
90d
-20.47%
|
Abert. $0.000000037
Min. $0.000000037
Máx. $0.000000038
|
$21.89M 576.16T SATS | $80.20M |
|
||
| 538 |
Camp Network
538
CAMP
|
$0.038618 | 0.2% | -0.79% | 23.77% |
30d
-27.95%
60d
-23.98%
90d
-23.98%
|
Abert. $0.038812
Min. $0.037281
Máx. $0.042146
|
$37.04M 959.13M CAMP | $81.32M |
|
||
| 539 |
Bancor
539
BNT
|
$0.697271 | -0.41% | 0.29% | 1.31% |
30d
-5.08%
60d
-13.23%
90d
1.72%
|
Abert. $0.695035
Min. $0.686596
Máx. $0.708643
|
$5.93M 8.51M BNT | $80.32M |
|
||
| 540 |
Bonfida (aka SNS)
540
FIDA
|
$0.080799 | -0.65% | 1.69% | -1.97% |
30d
-9.23%
60d
-22.08%
90d
-5.5%
|
Abert. $0.080087
Min. $0.077793
Máx. $0.082019
|
$7.00M 86.59M FIDA | $80.06M |
|
||
| 541 |
Huma Finance
541
HUMA
|
$0.035507 | 0.01% | -2.26% | 2.86% |
30d
35.54%
60d
-4.08%
90d
-13.96%
|
Abert. $0.037314
Min. $0.034983
Máx. $0.037314
|
$94.82M 2.67B HUMA | $80.59M |
|
||
| 542 |
Anime
542
ANIME
|
$0.014450 | -0.61% | 2.14% | - |
30d
-7.29%
60d
-20.3%
90d
-19.29%
|
Abert. $0.01421
Min. $0.013939
Máx. $0.01464
|
$18.69M 1.29B ANIME | $80.03M |
|
||
| 543 |
Tornado Cash
543
TORN
|
$15.34 | 0.5% | -6.02% | 13.46% |
30d
13.18%
60d
29.86%
90d
46.27%
|
Abert. $16.23
Min. $14.40
Máx. $16.34
|
$443.65K 28.92K TORN | $80.71M |
|
||
| 544 |
Lorenzo staked USD1+
544
SUSD1+
|
$1.0028 | - | 0.03% | 0.09% |
30d
0.76%
60d
0.76%
90d
0.76%
|
Abert. $1.0018
Min. $1.0018
Máx. $1.0033
|
- - | $80.25M |
|
||
| 545 |
Balancer
545
BAL
|
$1.1882 | 0.01% | 0.76% | 3.83% |
30d
-4.1%
60d
-18.16%
90d
8.8%
|
Abert. $1.1498
Min. $1.1498
Máx. $1.1888
|
$5.89M 4.95M BAL | $80.12M |
|
||
| 546 |
Caldera
546
CALDERA1
|
$0.529703 | -0.54% | 1.51% | -2.03% |
30d
-27.75%
60d
-48.72%
90d
-38.06%
|
Abert. $0.52331
Min. $0.51386
Máx. $0.535466
|
$23.72M 44.79M CALDERA1 | $78.66M |
|
||
| 547 |
WAX
547
WAXP
|
$0.017574 | -0.58% | 1.77% | -1.65% |
30d
-11.57%
60d
-19.74%
90d
-20.74%
|
Abert. $0.017258
Min. $0.017026
Máx. $0.01772
|
$2.72M 154.70M WAXP | $78.53M |
|
||
| 548 |
Bertram The Pomeranian
548
BERT
|
$0.082398 | 1.03% | 5.95% | 5.65% |
30d
17.08%
60d
102.16%
90d
168.42%
|
Abert. $0.082586
Min. $0.072507
Máx. $0.082586
|
$6.07M 73.61M BERT | $79.66M |
|
||
| 549 |
Unibase
549
UB
|
$0.031224 | -0.27% | -12.11% | 25.01% |
30d
123.18%
60d
123.18%
90d
123.18%
|
Abert. $0.035332
Min. $0.030417
Máx. $0.036044
|
$41.30M 1.32B UB | $78.06M |
|
||
| 550 |
Cookie
550
COOKIE
|
$0.126079 | -1.04% | 4.45% | 14.13% |
30d
-7.09%
60d
-19.18%
90d
-37.44%
|
Abert. $0.120843
Min. $0.119475
Máx. $0.131232
|
$23.71M 188.04M COOKIE | $77.30M |
|
33.369 Moedas monitoradas - Página
11 do 668
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.