Cap Mercado $3.94T
-0.78%
Volume 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Chromia
501
CHR
|
$0.096626 | -0.42% | 6.26% | 21.19% |
30d
19.86%
60d
-8.47%
90d
19.61%
|
Abert. $0.091926
Min. $0.088999
Máx. $0.097037
|
$10.13M 104.86M CHR | $81.61M |
|
||
| 502 |
Saga
502
SAGA
|
$0.298575 | -0.86% | 8.88% | 37.44% |
30d
17.09%
60d
-4.64%
90d
57.42%
|
Abert. $0.278142
Min. $0.266448
Máx. $0.302002
|
$36.62M 122.63M SAGA | $80.70M |
|
||
| 503 |
PePeonTron
503
PEPEONTRON
|
$0.080320 | 2.99% | 17.46% | 16.12% |
30d
32.05%
60d
32.05%
90d
32.05%
|
Abert. $0.068794
Min. $0.067622
Máx. $0.08032
|
$4.23M 52.67M PEPEONTRON | $80.32M |
|
||
| 504 |
iExec RLC
504
RLC
|
$1.1085 | -0.29% | 4.78% | 21.66% |
30d
15.54%
60d
-8.49%
90d
6.06%
|
Abert. $1.0715
Min. $1.0375
Máx. $1.1117
|
$6.37M 5.74M RLC | $80.23M |
|
||
| 505 |
HashKey Platform Token
505
HSK
|
$0.603791 | -1.06% | -4.43% | -10.58% |
30d
96.67%
60d
63.2%
90d
60.38%
|
Abert. $0.638356
Min. $0.592765
Máx. $0.642359
|
$10.25M 16.98M HSK | $80.00M |
|
||
| 506 |
Delysium
506
AGI
|
$0.055915 | -2.3% | 3.05% | 13.66% |
30d
10.76%
60d
-14.69%
90d
4.21%
|
Abert. $0.0544
Min. $0.053033
Máx. $0.057232
|
$8.03M 143.67M AGI | $79.68M |
|
||
| 507 |
Banana For Scale
507
BANANA
|
$0.007962 | 0.55% | -6.5% | -58.64% |
30d
33.96%
60d
43.57%
90d
49.67%
|
Abert. $0.00856923
Min. $0.00767188
Máx. $0.00856923
|
$77.83M 9.78B BANANA | $79.62M |
|
||
| 508 |
CyberConnect
508
CYBER
|
$1.74 | 1.57% | 14.25% | 43.04% |
30d
40.32%
60d
32.11%
90d
67.92%
|
Abert. $1.5474
Min. $1.4978
Máx. $1.7352
|
$23.69M 13.65M CYBER | $79.39M |
|
||
| 509 |
DOGS
509
DOGS
|
$0.000153 | -0.8% | 7.41% | 22.33% |
30d
13.9%
60d
-12.44%
90d
48.72%
|
Abert. $0.00014424
Min. $0.00013881
Máx. $0.00015489
|
$19.96M 130.70B DOGS | $78.94M |
|
||
| 510 |
Milk Alliance
510
MLK
|
$0.164410 | -0.25% | -0.15% | 9.7% |
30d
1.15%
60d
-3.3%
90d
-1.78%
|
Abert. $0.165336
Min. $0.161859
Máx. $0.165657
|
$7.17M 43.61M MLK | $78.65M |
|
||
| 511 |
Orbs
511
ORBS
|
$0.019690 | -0.46% | 0.7% | 4.96% |
30d
-9.14%
60d
-3.96%
90d
-5.7%
|
Abert. $0.019772
Min. $0.019271
Máx. $0.019949
|
$7.34M 372.68M ORBS | $78.56M |
|
||
| 512 |
TerraClassicUSD (Old TerraUSD / UST)
512
USTC
|
$0.013966 | -0.61% | -1.12% | 9.67% |
30d
0.52%
60d
12.46%
90d
25.68%
|
Abert. $0.013882
Min. $0.013635
Máx. $0.014425
|
$14.39M 1.03B USTC | $78.12M |
|
||
| 513 |
Keep Network
513
KEEP
|
$0.080694 | -1.31% | -0.08% | 9.13% |
30d
7.34%
60d
-28.01%
90d
21.58%
|
Abert. $0.080134
Min. $0.077934
Máx. $0.112218
|
$12.26K 151.91K KEEP | $78.09M |
|
||
| 514 |
peaq
514
PEAQ
|
$0.074349 | -0.4% | 1.98% | -0.73% |
30d
-8.49%
60d
-44.07%
90d
-39.56%
|
Abert. $0.072779
Min. $0.071364
Máx. $0.074637
|
$8.52M 114.56M PEAQ | $77.64M |
|
||
| 515 |
Frax USD
515
FRXUSD
|
$0.9999 | - | - | 0.02% |
30d
-
60d
-
90d
0.05%
|
Abert. $0.9995
Min. $0.9995
Máx. $1.0001
|
$5.66K 5.66K FRXUSD | $76.67M |
|
||
| 516 |
Arcblock
516
ABT
|
$0.776811 | -1.43% | -2.94% | 15.52% |
30d
0.5%
60d
-17.02%
90d
28.54%
|
Abert. $0.807326
Min. $0.745198
Máx. $0.807326
|
$990.09K 1.27M ABT | $76.56M |
|
||
| 517 |
Initia
517
INIT
|
$0.479467 | -1.76% | -1.92% | 38.65% |
30d
-10.57%
60d
-54.48%
90d
-26.15%
|
Abert. $0.508881
Min. $0.474923
Máx. $0.508881
|
$68.79M 143.48M INIT | $76.46M |
|
||
| 518 |
Illuvium
518
ILV
|
$12.89 | -0.55% | 5.25% | 22.86% |
30d
8.15%
60d
-3.96%
90d
15.75%
|
Abert. $12.39
Min. $11.88
Máx. $12.95
|
$14.34M 1.11M ILV | $76.22M |
|
||
| 519 |
Steem
519
STEEM
|
$0.146356 | -0.69% | 1.95% | 11.42% |
30d
12.71%
60d
0.67%
90d
-0.47%
|
Abert. $0.144112
Min. $0.140617
Máx. $0.147379
|
$9.67M 66.05M STEEM | $75.92M |
|
||
| 520 |
Wilder World
520
WILDW
|
$0.194200 | - | 3.33% | 42.53% |
30d
3.12%
60d
-2.47%
90d
42.53%
|
Abert. $0.179687
Min. $0.179687
Máx. $0.194595
|
$1.31M 6.73M WILDW | $75.76M |
|
||
| 521 |
Stronghold Token
521
SHX
|
$0.013068 | -1.43% | 0.09% | 14.65% |
30d
-0.19%
60d
32.3%
90d
63.62%
|
Abert. $0.013337
Min. $0.012602
Máx. $0.01347
|
$1.04M 79.89M SHX | $75.71M |
|
||
| 522 |
Acet
522
ACT
|
$0.060079 | 0.13% | -1.48% | 0.66% |
30d
-3.07%
60d
16.25%
90d
-28.37%
|
Abert. $0.060995
Min. $0.059713
Máx. $0.061027
|
$178.29K 2.97M ACT | $75.58M |
|
||
| 523 |
CROSS
523
CROSS
|
$0.215638 | 2.88% | 32.23% | 174.67% |
30d
257.53%
60d
257.53%
90d
257.53%
|
Abert. $0.172009
Min. $0.158418
Máx. $0.221543
|
$60.70M 281.49M CROSS | $75.47M |
|
||
| 524 |
Moonbeam
524
GLMR
|
$0.075437 | -0.33% | 2.66% | 16.71% |
30d
0.84%
60d
-17.67%
90d
19.16%
|
Abert. $0.074582
Min. $0.072561
Máx. $0.075691
|
$9.72M 128.85M GLMR | $74.98M |
|
||
| 525 |
Shuffle
525
SHFL
|
$0.240572 | -0.45% | -3.29% | -0.91% |
30d
9.18%
60d
26.23%
90d
34.13%
|
Abert. $0.248403
Min. $0.232083
Máx. $0.248762
|
$1.23M 5.11M SHFL | $74.66M |
|
||
| 526 |
Polymath
526
POLY
|
$0.094403 | 0.99% | -3.75% | -13.22% |
30d
477.1%
60d
-5.34%
90d
-71.26%
|
Abert. $0.09822
Min. $0.092752
Máx. $0.103607
|
$4.40K 46.62K POLY | $73.39M |
|
||
| 527 |
Dent
527
DENT
|
$0.000744 | -0.56% | 6.17% | 23.25% |
30d
20.44%
60d
-9%
90d
19.13%
|
Abert. $0.0007127
Min. $0.00068701
Máx. $0.0007486
|
$5.73M 7.70B DENT | $74.44M |
|
||
| 528 |
TARS Protocol
528
TAI
|
$0.083248 | -0.97% | 4.28% | 5.92% |
30d
-16.96%
60d
7.61%
90d
226.73%
|
Abert. $0.08032
Min. $0.078456
Máx. $0.084065
|
$7.54M 90.57M TAI | $74.27M |
|
||
| 529 |
0x0.ai: AI Smart Contract
529
0X0
|
$0.085491 | 4.02% | 8.09% | -14.7% |
30d
-40.54%
60d
-4.34%
90d
32.97%
|
Abert. $0.080665
Min. $0.077801
Máx. $0.08549
|
$742.83K 8.69M 0X0 | $74.25M |
|
||
| 530 |
Balancer
530
BAL
|
$1.1511 | 0.75% | 5.11% | 17.86% |
30d
6.17%
60d
7.33%
90d
22.57%
|
Abert. $1.1147
Min. $1.0761
Máx. $1.1510
|
$8.64M 7.51M BAL | $74.19M |
|
||
| 531 |
Munt / Gulden
531
MUNT
|
$0.131037 | - | - | -0.12% |
30d
-52.69%
60d
-77.1%
90d
-12.39%
|
Abert. $0.00026824
Min. $0.00026824
Máx. $0.00026824
|
$176.00 - | $73.86M |
|
||
| 532 |
BounceBit
532
BB
|
$0.108334 | -0.37% | 10.72% | 40.28% |
30d
8.21%
60d
-26.59%
90d
13.62%
|
Abert. $0.099837
Min. $0.095177
Máx. $0.108745
|
$16.06M 148.21M BB | $73.80M |
|
||
| 533 |
ChainGPT
533
CGPT
|
$0.106960 | -0.7% | 2.67% | 15.59% |
30d
15.08%
60d
-10.55%
90d
66.71%
|
Abert. $0.105999
Min. $0.101426
Máx. $0.107961
|
$27.08M 253.21M CGPT | $73.67M |
|
||
| 534 |
Ribbita by Virtuals
534
TIBBIR
|
$0.072779 | -3.49% | 11.08% | -6.51% |
30d
-39.72%
60d
15.67%
90d
160.78%
|
Abert. $0.072257
Min. $0.065617
Máx. $0.075435
|
$1.85M 25.48M TIBBIR | $72.78M |
|
||
| 535 |
Marlin
535
POND
|
$0.008862 | -0.24% | 2.12% | 10.89% |
30d
1.94%
60d
-6.32%
90d
17.87%
|
Abert. $0.00875668
Min. $0.00843312
Máx. $0.00888389
|
$4.97M 561.08M POND | $72.62M |
|
||
| 536 |
Taiko
536
TAIKO
|
$0.461009 | -0.18% | 3.64% | 17.74% |
30d
-0.79%
60d
-34.47%
90d
-18.14%
|
Abert. $0.459919
Min. $0.438642
Máx. $0.461876
|
$16.84M 36.52M TAIKO | $72.15M |
|
||
| 537 |
Apu Apustaja
537
APU
|
$0.000213 | 0.09% | 1.07% | 20.6% |
30d
12.86%
60d
-12.58%
90d
61.55%
|
Abert. $0.00020821
Min. $0.00018872
Máx. $0.00021307
|
$3.97M 18.63B APU | $72.00M |
|
||
| 538 |
BitDCA
538
BDCA
|
$0.953560 | -0.17% | 3% | -2.08% |
30d
-4.15%
60d
10.73%
90d
18.76%
|
Abert. $0.944391
Min. $0.903643
Máx. $0.955233
|
$235.55K 247.02K BDCA | $71.50M |
|
||
| 539 |
SUPRA
539
SUPRA
|
$0.004737 | 0.11% | 4.77% | 79.62% |
30d
23.29%
60d
-18.48%
90d
-3.57%
|
Abert. $0.00448913
Min. $0.00429804
Máx. $0.00483073
|
$10.43M 2.20B SUPRA | $71.48M |
|
||
| 540 |
Sophon
540
SOPH
|
$0.035590 | -0.1% | 1.02% | 14.56% |
30d
-20.63%
60d
-55.95%
90d
-55.95%
|
Abert. $0.0353
Min. $0.033967
Máx. $0.035867
|
$25.41M 714.07M SOPH | $71.18M |
|
||
| 541 |
ANDY
541
ANDY
|
$0.000071 | -2.62% | 9.87% | 38.29% |
30d
21.4%
60d
-6.36%
90d
96.73%
|
Abert. $0.00006532
Min. $0.00006364
Máx. $0.00007268
|
$1.62M 22.85B ANDY | $70.78M |
|
||
| 542 |
Hyperlane
542
HYPER
|
$0.400839 | -0.81% | -0.43% | 254.53% |
30d
250.27%
60d
191.59%
90d
46.89%
|
Abert. $0.409894
Min. $0.390291
Máx. $0.421524
|
$101.05M 252.10M HYPER | $70.23M |
|
||
| 543 | $0.036121 | -1.37% | 7.2% | 36.24% |
30d
19.14%
60d
1.92%
90d
57.24%
|
Abert. $0.033998
Min. $0.032723
Máx. $0.036622
|
$10.80M 299.00M VANRY | $69.93M |
|
|||
| 544 |
Paxos Standard
544
USDP
|
$0.9996 | - | 0.05% | -0.11% |
30d
0.01%
60d
-
90d
-0.05%
|
Abert. $0.9993
Min. $0.9987
Máx. $0.9995
|
$2.42M 2.42M USDP | $69.92M |
|
||
| 545 |
pzETH
545
PZETH
|
$3,647.30 | - | - | 16.21% |
30d
19.07%
60d
17.66%
90d
91.9%
|
Abert. $3,647.29
Min. $3,647.29
Máx. $3,647.29
|
- - | $69.52M |
|
||
| 546 |
JOE
546
JOE
|
$0.174399 | -0.34% | 5.51% | 21.3% |
30d
11.67%
60d
-7.53%
90d
12.18%
|
Abert. $0.16722
Min. $0.161162
Máx. $0.17575
|
$8.78M 50.32M JOE | $69.44M |
|
||
| 547 |
Solidus Ai Tech
547
AITECH
|
$0.044362 | 0.31% | 1.82% | 15.48% |
30d
-16.43%
60d
-38.88%
90d
135.12%
|
Abert. $0.044279
Min. $0.042259
Máx. $0.04463
|
$17.54M 395.35M AITECH | $68.69M |
|
||
| 548 |
Just a chill guy
548
CHILLGUY
|
$0.068683 | -0.49% | 6.15% | 22.56% |
30d
27.27%
60d
-10.65%
90d
240.1%
|
Abert. $0.065461
Min. $0.062811
Máx. $0.069244
|
$19.94M 290.34M CHILLGUY | $68.68M |
|
||
| 549 |
Metal
549
MTL
|
$0.794790 | - | 3.01% | 15.28% |
30d
12.48%
60d
-2.05%
90d
-2.68%
|
Abert. $0.780874
Min. $0.759167
Máx. $0.794935
|
$4.89M 6.15M MTL | $68.47M |
|
||
| 550 |
Newton Protocol
550
NEWT
|
$0.316771 | -0.18% | 3.51% | 3.33% |
30d
-38.09%
60d
-38.09%
90d
-38.09%
|
Abert. $0.306862
Min. $0.301992
Máx. $0.320898
|
$42.31M 133.57M NEWT | $68.11M |
|
32.437 Moedas monitoradas - Página
11 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.