Cap Mercado $4.02T -0.23%
Volume 24h $188.97B -69.17%
BTC % 55.22% 0.16%
ETH % 11.81% -0.76%
Moedas 33.517 +2
Trocas 885
Última atualização 46 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
501
Aura
Aura
501
AURA
$0.075195 0.15% 4.85% -5.67%
30d -9%
60d -43.29%
90d -62.4%
Abert. $0.073263
Min. $0.071711
Máx. $0.076381
$1.96M 26.00M AURA $72.43M
502
BLAST
BLAST
502
BLAST
$0.001489 -0.15% -0.85% 3.74%
30d -28.69%
60d -39.56%
90d -56.39%
Abert. $0.00153582
Min. $0.0014866
Máx. $0.00153582
$3.86M 2.59B BLAST $72.15M
503
Lista DAO
Lista DAO
503
LISTA
$0.289406 0.52% 5.2% -3.91%
30d -
60d 5.49%
90d -0.73%
Abert. $0.289243
Min. $0.275089
Máx. $0.289406
$8.89M 30.70M LISTA $72.37M
504
Terra
Terra
504
LUNA
$0.100049 0.11% 1.28% 1.66%
30d -26.77%
60d -32.45%
90d -42.78%
Abert. $0.100237
Min. $0.098781
Máx. $0.101248
$9.83M 98.27M LUNA $71.03M
505
lisUSD
lisUSD
505
lisUSD
$1.0005 -0.01% -0.02% -0.04%
30d 0.24%
60d 0.23%
90d 0.13%
Abert. $0.9997
Min. $0.9948
Máx. $1.0075
- - $70.88M
506 $3.81 -0.05% 2.58% 5.02%
30d -20.12%
60d -23.82%
90d -31.53%
Abert. $3.7484
Min. $3.7119
Máx. $3.8112
$59.00 15.00 STAPT $70.17M
507
Tellor
Tellor
507
TRB
$25.85 0.44% 4.57% 7.68%
30d -16.95%
60d -21.5%
90d -38.15%
Abert. $25.23
Min. $24.72
Máx. $25.85
$22.43M 867.56K TRB $70.47M
508
UChain
UChain
508
UCH
$1,402.60 0.02% 0.54% 2.09%
30d 25.75%
60d 5766.85%
90d 5571.08%
Abert. $1,394.14
Min. $1,394.14
Máx. $1,402.60
$20.05M 14.29K UCH $70.13M
509
BORA
BORA
509
BORA
$0.063930 0.08% 0.15% -1.92%
30d -22.32%
60d -27.59%
90d -37.59%
Abert. $0.0641
Min. $0.063495
Máx. $0.0641
$124.00K 1.94M BORA $70.31M
510
Propy
Propy
510
PRO
$0.687879 -1.52% 11.4% 21.12%
30d -12.44%
60d -4.43%
90d -17.66%
Abert. $0.647917
Min. $0.612514
Máx. $0.698521
$4.90M 7.12M PRO $68.79M
511
MNEE
MNEE
511
MNEE
$0.9998 0.18% - -0.15%
30d -0.12%
60d 0.01%
90d -0.06%
Abert. $0.9997
Min. $0.9971
Máx. $1.0019
$96.22K 96.24K MNEE $69.96M
512
Bancor
Bancor
512
BNT
$0.597020 - 1.21% 3.08%
30d -7.59%
60d -22.23%
90d -24.5%
Abert. $0.599762
Min. $0.58991
Máx. $0.599762
$4.11M 6.89M BNT $68.77M
513
IOStoken
IOStoken
513
IOST
$0.002375 0.19% 1.6% 0.14%
30d -21.27%
60d -32.06%
90d -43.89%
Abert. $0.00239147
Min. $0.00233776
Máx. $0.00239681
$6.05M 2.55B IOST $68.32M
514
Big Time
Big Time
514
BIGTIME
$0.033461 0.06% 2.67% 4.36%
30d -30.06%
60d -36.69%
90d -52.44%
Abert. $0.033313
Min. $0.032588
Máx. $0.033536
$4.54M 135.62M BIGTIME $68.21M
515
aPriori
aPriori
515
APR
$0.363369 -0.92% -48.24% 51.58%
30d 51.58%
60d 51.58%
90d 51.58%
Abert. $0.649088
Min. $0.363368
Máx. $0.705973
$69.50M 191.26M APR $67.22M
516
Ardor
Ardor
516
ARDR
$0.067748 -0.03% 1.03% 0.77%
30d -13.52%
60d -20.95%
90d -34.44%
Abert. $0.067988
Min. $0.067127
Máx. $0.068667
$3.19M 47.09M ARDR $67.64M
517
Hive
Hive
517
HIVE
$0.136705 -0.26% 1.49% 0.28%
30d -24.85%
60d -32.62%
90d -43.41%
Abert. $0.137732
Min. $0.13469
Máx. $0.137816
$950.11K 6.95M HIVE $67.61M
518 $0.118172 -0.22% 1.91% 1.74%
30d -18.34%
60d -26.57%
90d -37.16%
Abert. $0.118461
Min. $0.115954
Máx. $0.118767
$2.15M 18.19M POWR $67.13M
519
Balancer
Balancer
519
BAL
$0.987532 -0.51% -2.14% -0.12%
30d -10.14%
60d -26.58%
90d -28.56%
Abert. $1.0004
Min. $0.987532
Máx. $1.0479
$5.93M 6.01M BAL $66.80M
520 $0.353563 0.63% 10.55% 26.92%
30d -75.1%
60d -75.1%
90d -75.1%
Abert. $0.318815
Min. $0.31792
Máx. $0.358581
$58.53M 165.54M MIRA $67.62M
521
Metis
Metis
521
METIS
$10.12 0.26% 1.92% 10.16%
30d -21.81%
60d -35.98%
90d -44.34%
Abert. $10.23
Min. $9.929
Máx. $10.27
$7.33M 724.35K METIS $67.33M
522 $0.068562 -0.27% -1.75% -10.01%
30d -26.12%
60d -46.67%
90d -47.48%
Abert. $0.071
Min. $0.068562
Máx. $0.071701
$3.20M 46.71M DSYNC $66.84M
523
B3
B3
523
B3
$0.002179 -0.53% 5.8% -1.54%
30d -23.21%
60d -24.8%
90d -23.33%
Abert. $0.00215618
Min. $0.00205966
Máx. $0.00219068
$4.21M 1.93B B3 $66.01M
524 $4,153.74 - 0.08% 1.65%
30d 0.09%
60d -12.26%
90d 4.48%
Abert. $4,174.73
Min. $4,116.90
Máx. $4,175.00
- - $65.88M
525 $0.077235 16.74% 38.65% 34.13%
30d -16.7%
60d -25.4%
90d -48.89%
Abert. $0.056623
Min. $0.055705
Máx. $0.077235
$115.29M 1.49B AIXBT $76.74M
526 $0.022564 -6.52% -9.11% 131.86%
30d 57.52%
60d 210.66%
90d 156.92%
Abert. $0.026332
Min. $0.022564
Máx. $0.030188
$539.31M 23.90B F $61.18M
527
Stratis (New)
Stratis (New)
527
STRAX
$0.032392 0.03% 0.01% -0.59%
30d -16.47%
60d -26.18%
90d -37.41%
Abert. $0.032708
Min. $0.032274
Máx. $0.032708
$544.09K 16.80M STRAX $65.45M
528
Mythos
Mythos
528
MYTH
$0.074959 0.22% -11.59% 26.83%
30d 38.43%
60d -8.14%
90d -31.24%
Abert. $0.085508
Min. $0.074862
Máx. $0.085721
$179.43K 2.39M MYTH $65.21M
529 $12.24 -0.54% 0.46% -3.42%
30d 6.59%
60d 2.89%
90d 5.65%
Abert. $12.16
Min. $12.15
Máx. $12.39
$104.49K 8.54K TORN $64.39M
530 $0.064544 -0.15% -2.14% 4.34%
30d -5.45%
60d -22.5%
90d -49.29%
Abert. $0.067292
Min. $0.06333
Máx. $0.067292
$3.96M 61.38M BITCOIN $64.53M
531
SwftCoin
SwftCoin
531
SWFTC
$0.006442 -0.2% 4.2% 4.13%
30d -17.97%
60d -37.24%
90d -45.86%
Abert. $0.00620489
Min. $0.00616369
Máx. $0.00651777
$1.76M 272.50M SWFTC $64.42M
532 $7.39 1.88% 4.24% 4.24%
30d 38.09%
60d 43.25%
90d 79.86%
Abert. $7.099
Min. $7.089
Máx. $7.390
$50.99K 6.90K DESO $65.66M
533
Stratis (Old)
Stratis (Old)
533
STRAX
$0.031766 0.03% 0.41% 0.58%
30d -17.86%
60d -27.19%
90d -39.02%
Abert. $0.032015
Min. $0.031617
Máx. $0.032015
$783.03K 24.65M STRAX $64.32M
534
BICONOMY
BICONOMY
534
BICO
$0.064852 0.15% 0.81% 0.91%
30d -28.59%
60d -37.74%
90d -47.01%
Abert. $0.065649
Min. $0.064138
Máx. $0.065649
$3.03M 46.66M BICO $64.28M
535
Ark
Ark
535
ARK
$0.333358 0.1% 2.11% 1.77%
30d -20.25%
60d -25.25%
90d -30.84%
Abert. $0.330837
Min. $0.326447
Máx. $0.335229
$1.96M 5.87M ARK $64.06M
536
Verasity
Verasity
536
VRA
$0.000682 -0.01% -1.02% -12.16%
30d -39.22%
60d -53.55%
90d -52.88%
Abert. $0.00071045
Min. $0.00067938
Máx. $0.00072166
$17.63M 25.86B VRA $63.46M
537
Doodles
Doodles
537
DOOD
$0.008075 -0.54% 26.99% 14.33%
30d 113.26%
60d 164.37%
90d 86.79%
Abert. $0.00657886
Min. $0.00635827
Máx. $0.00935742
$155.84M 19.30B DOOD $62.98M
538
Defi App
Defi App
538
HOME
$0.023106 -0.26% 2.4% -20.84%
30d -27.94%
60d -39.91%
90d -28.22%
Abert. $0.023261
Min. $0.022409
Máx. $0.023484
$15.91M 688.65M HOME $62.85M
539
Ergo
Ergo
539
ERG
$0.681015 0.22% 0.37% 11.75%
30d -3.41%
60d -21.25%
90d -34.4%
Abert. $0.681264
Min. $0.677186
Máx. $0.685102
$195.55K 287.14K ERG $63.06M
540
Comedian
Comedian
540
BAN
$0.062903 0.01% -0.34% 10.91%
30d 1.27%
60d -27.09%
90d -0.92%
Abert. $0.064651
Min. $0.062757
Máx. $0.065166
$4.62M 73.48M BAN $62.90M
541 $0.508457 0.21% -0.11% -0.39%
30d -7.84%
60d -26.05%
90d -32.16%
Abert. $0.513975
Min. $0.507384
Máx. $0.513975
$34.13K 67.12K LON $62.89M
542 $0.012408 0.09% 1.89% 3.21%
30d -25.75%
60d -33.48%
90d -43.43%
Abert. $0.012443
Min. $0.012177
Máx. $0.012536
$20.67M 1.67B PEOPLE $62.79M
543 $0.310421 0.28% 5.09% 34.11%
30d 19.59%
60d 12.87%
90d -5.97%
Abert. $0.298207
Min. $0.294182
Máx. $0.322758
$400.33K 1.29M OCEAN $62.70M
544
Ape and Pepe
Ape and Pepe
544
APEPE
$0.00000176 0.93% -5.3% 28.43%
30d 85.83%
60d -31.16%
90d -31.05%
Abert. $0.000001961
Min. $0.000001722
Máx. $0.00000197
$32.91M 18.68T APEPE $62.88M
545
SpaceN
SpaceN
545
SN
$1.56 -0.2% 1.14% 3.99%
30d -0.42%
60d 57.92%
90d 0.66%
Abert. $1.5581
Min. $1.5397
Máx. $1.5652
$79.25K 50.89K SN $62.31M
546
Gigachad
Gigachad
546
GIGA
$0.006542 -1.31% 5.56% -2.54%
30d -40.9%
60d -45.11%
90d -67.23%
Abert. $0.0065019
Min. $0.00619729
Máx. $0.00662941
$2.67M 407.54M GIGA $60.86M
547
Dohrnii
Dohrnii
547
DHN
$3.60 -0.01% -2.34% 6.22%
30d -6.26%
60d 13.24%
90d -29.97%
Abert. $3.6854
Min. $3.3911
Máx. $4.1515
$260.63K 72.36K DHN $61.50M
548
Nomina
Nomina
548
NOM
$0.021016 -0.86% 4.55% 15.27%
30d -58.41%
60d -62.15%
90d -62.15%
Abert. $0.020686
Min. $0.020101
Máx. $0.02126
$22.52M 1.07B NOM $60.95M
549
siren
siren
549
SIREN
$0.084798 0.91% -1.29% -5.85%
30d -12.22%
60d -7.41%
90d 62.71%
Abert. $0.086808
Min. $0.083152
Máx. $0.086808
$3.38M 39.87M SIREN $61.97M
550 $9.65 4.91% 25.72% 185.57%
30d 169.87%
60d 169.87%
90d 169.87%
Abert. $7.143
Min. $7.143
Máx. $12.17
$103.77M 10.75M EVAA $63.89M
33.517 Moedas monitoradas - Página 11 do 671

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.