Cap Mercado $3.36T
-3.17%
Volume 24h $476.57B
28.71%
BTC % 54.59%
-0.47%
ETH % 11.05%
-0.72%
Moedas
33.679
+7
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Restaked Swell Ethereum
501
RSWETH
|
$3,126.25 | - | -4.41% | -13.23% |
30d
-24.57%
60d
-33.95%
90d
-28.47%
|
Abert. $3,227.22
Min. $2,991.86
Máx. $3,270.64
|
- - | $57.60M |
|
||
| 502 |
tokenbot
502
CLANKER
|
$58.34 | 1.64% | -18.96% | -19.47% |
30d
122.44%
60d
70.91%
90d
6.72%
|
Abert. $67.68
Min. $57.40
Máx. $75.70
|
$23.56M 403.90K CLANKER | $57.54M |
|
||
| 503 |
Firo - ZCoin
503
FIRO
|
$3.18 | -0.72% | -27.52% | 4.95% |
30d
164.09%
60d
415.34%
90d
516.27%
|
Abert. $5.078
Min. $3.1757
Máx. $5.078
|
$2.02M 636.91K FIRO | $56.98M |
|
||
| 504 |
Balancer
504
BAL
|
$0.835597 | 15.55% | 12.72% | 0.87% |
30d
-17.34%
60d
-31.01%
90d
-34.11%
|
Abert. $0.749311
Min. $0.706007
Máx. $0.857904
|
$5.80M 6.94M BAL | $56.78M |
|
||
| 505 |
BIM
505
BIM
|
$1.87 | -1.21% | -3.21% | -14.85% |
30d
-23.88%
60d
-33.55%
90d
-27.37%
|
Abert. $1.9883
Min. $1.8471
Máx. $1.9910
|
$319.21K 170.46K BIM | $56.18M |
|
||
| 506 |
Tokenlon Network Token
506
LON
|
$0.450592 | -0.74% | -2.17% | -11.32% |
30d
-11.79%
60d
-27.02%
90d
-35.06%
|
Abert. $0.475983
Min. $0.44662
Máx. $0.477093
|
$43.11K 95.68K LON | $56.08M |
|
||
| 507 |
Gravity
507
G
|
$0.005458 | 0.09% | -0.37% | -18.98% |
30d
-28.46%
60d
-51.31%
90d
-51.47%
|
Abert. $0.00560049
Min. $0.00536178
Máx. $0.00560481
|
$2.59M 473.69M G | $55.86M |
|
||
| 508 |
Defi App
508
HOME
|
$0.020506 | 0.15% | -0.41% | -13.8% |
30d
-30.41%
60d
-45.53%
90d
-51.26%
|
Abert. $0.021306
Min. $0.019995
Máx. $0.021306
|
$12.11M 590.49M HOME | $55.78M |
|
||
| 509 |
Anchored Coins AEUR
509
AEUR
|
$1.1571 | - | -1.08% | -1.68% |
30d
10.47%
60d
6.15%
90d
4.4%
|
Abert. $1.1812
Min. $1.1563
Máx. $1.1812
|
$20.38K 17.61K AEUR | $55.46M |
|
||
| 510 |
Neiro
510
NEIRO
|
$0.000131 | 0.49% | 1.12% | -21.04% |
30d
-33.64%
60d
-63.13%
90d
-62.46%
|
Abert. $0.00013583
Min. $0.00012648
Máx. $0.00013583
|
$49.28M 374.78B NEIRO | $55.31M |
|
||
| 511 |
Comedian
511
BAN
|
$0.055278 | 0.59% | 2.44% | -2.71% |
30d
-5.34%
60d
-18.59%
90d
-23.98%
|
Abert. $0.055825
Min. $0.053936
Máx. $0.055825
|
$13.70M 247.86M BAN | $55.28M |
|
||
| 512 |
BICONOMY
512
BICO
|
$0.055360 | -0.25% | 1.08% | -8.78% |
30d
-16.95%
60d
-44.67%
90d
-46.46%
|
Abert. $0.056241
Min. $0.052961
Máx. $0.056241
|
$5.11M 92.31M BICO | $55.20M |
|
||
| 513 |
Metaplex
513
MPLX
|
$0.098031 | 0.11% | 0.79% | -32.96% |
30d
-54.47%
60d
-66.76%
90d
-44.43%
|
Abert. $0.099842
Min. $0.094848
Máx. $0.099842
|
$10.98M 112.01M MPLX | $55.15M |
|
||
| 514 |
Binance USD
514
BUSD
|
$0.9997 | - | -0.01% | -0.03% |
30d
-0.07%
60d
-0.18%
90d
-0.03%
|
Abert. $0.9999
Min. $0.999
Máx. $1.0006
|
$5.81M 5.81M BUSD | $55.01M |
|
||
| 515 |
Dohrnii
515
DHN
|
$3.22 | 0.08% | -0.76% | -2.32% |
30d
-5.4%
60d
9.48%
90d
-4.3%
|
Abert. $3.2426
Min. $3.1995
Máx. $3.2511
|
$144.77K 44.95K DHN | $54.99M |
|
||
| 516 |
Metis
516
METIS
|
$8.19 | -0.2% | -3.1% | -16.53% |
30d
-17.13%
60d
-48.84%
90d
-49.65%
|
Abert. $8.689
Min. $8.088
Máx. $8.689
|
$11.66M 1.42M METIS | $54.84M |
|
||
| 517 |
Flux - Zelcash
517
ZEL
|
$0.137147 | 0.36% | -4.2% | -33.93% |
30d
6.87%
60d
-32.32%
90d
-30.48%
|
Abert. $0.146275
Min. $0.136069
Máx. $0.146516
|
$5.23M 38.15M ZEL | $54.75M |
|
||
| 518 |
SSV Network
518
SSV
|
$3.74 | 0.53% | -0.33% | -18.54% |
30d
-31.5%
60d
-60.11%
90d
-54.99%
|
Abert. $3.8794
Min. $3.6310
Máx. $3.8954
|
$16.30M 4.36M SSV | $54.63M |
|
||
| 519 |
BOOK OF MEME
519
BOME
|
$0.000792 | 0.41% | 1.84% | -15.15% |
30d
-28.24%
60d
-61.65%
90d
-54.19%
|
Abert. $0.00080336
Min. $0.00075617
Máx. $0.00080418
|
$43.84M 55.32B BOME | $54.60M |
|
||
| 520 |
Huma Finance
520
HUMA
|
$0.024008 | 0.34% | 0.23% | -1.13% |
30d
-14.87%
60d
-17.15%
90d
-24.74%
|
Abert. $0.024617
Min. $0.02363
Máx. $0.024617
|
$15.43M 642.57M HUMA | $54.49M |
|
||
| 521 |
Terra
521
LUNA
|
$0.076634 | 0.1% | -6.69% | -12.89% |
30d
-23.42%
60d
-51.75%
90d
-49.04%
|
Abert. $0.078917
Min. $0.075036
Máx. $0.082205
|
$28.51M 371.98M LUNA | $54.41M |
|
||
| 522 |
Ark
522
ARK
|
$0.282421 | -0.11% | -0.59% | -11.84% |
30d
-16.05%
60d
-38.25%
90d
-34.47%
|
Abert. $0.290226
Min. $0.279173
Máx. $0.290412
|
$2.01M 7.13M ARK | $54.34M |
|
||
| 523 |
Hive
523
HIVE
|
$0.108669 | 0.43% | -0.4% | -9.81% |
30d
-23.97%
60d
-46.01%
90d
-46.51%
|
Abert. $0.111822
Min. $0.10659
Máx. $0.111822
|
$1.69M 15.51M HIVE | $54.32M |
|
||
| 524 |
BORA
524
BORA
|
$0.049380 | -0.33% | -1.69% | -19.08% |
30d
-24.88%
60d
-43.89%
90d
-44.73%
|
Abert. $0.050852
Min. $0.048651
Máx. $0.051005
|
$648.97K 13.14M BORA | $54.31M |
|
||
| 525 |
Keep Network
525
KEEP
|
$0.056100 | 0.01% | -40.87% | -9.46% |
30d
-41.33%
60d
-55.88%
90d
-25.29%
|
Abert. $0.053963
Min. $0.052304
Máx. $0.103037
|
$12.86K 229.27K KEEP | $54.29M |
|
||
| 526 |
Wootrade
526
WOO
|
$0.028422 | -0.51% | -2.95% | -18.5% |
30d
-34.44%
60d
-59.43%
90d
-60.32%
|
Abert. $0.030593
Min. $0.028421
Máx. $0.030733
|
$5.96M 209.56M WOO | $54.15M |
|
||
| 527 |
Stratis (New)
527
STRAX
|
$0.026673 | 0.42% | -3.01% | -12.22% |
30d
-18.87%
60d
-38.82%
90d
-38.92%
|
Abert. $0.027303
Min. $0.026423
Máx. $0.027633
|
$5.36M 201.05M STRAX | $54.11M |
|
||
| 528 |
Power Ledger
528
POWR
|
$0.095235 | 0.12% | -3.02% | -12.79% |
30d
-21.43%
60d
-40.59%
90d
-39.56%
|
Abert. $0.099779
Min. $0.094519
Máx. $0.100481
|
$3.10M 32.51M POWR | $54.10M |
|
||
| 529 |
XUSD
529
XUSD
|
$0.9997 | - | - | -0.03% |
30d
-0.02%
60d
-0.01%
90d
-0.05%
|
Abert. $0.9999
Min. $0.9993
Máx. $1.0005
|
$35.95M 35.96M XUSD | $54.08M |
|
||
| 530 |
Kyber Network Crystal v2
530
KNC
|
$0.282641 | 0.19% | 1.23% | -7.57% |
30d
-3.85%
60d
-24.58%
90d
-25.79%
|
Abert. $0.284597
Min. $0.274051
Máx. $0.284597
|
$6.49M 22.96M KNC | $53.85M |
|
||
| 531 |
ConstitutionDAO
531
PEOPLE
|
$0.010641 | -0.03% | 1.39% | -10.74% |
30d
-15.2%
60d
-48.16%
90d
-41.33%
|
Abert. $0.010811
Min. $0.010334
Máx. $0.010845
|
$25.80M 2.42B PEOPLE | $53.84M |
|
||
| 532 |
IOStoken
532
IOST
|
$0.001827 | 0.46% | -2.34% | -16.1% |
30d
-25.69%
60d
-45.65%
90d
-46.34%
|
Abert. $0.00191429
Min. $0.00181825
Máx. $0.00192182
|
$8.37M 4.58B IOST | $53.77M |
|
||
| 533 |
Stratis (Old)
533
STRAX
|
$0.026520 | 0.24% | -2.47% | -11.11% |
30d
-17.18%
60d
-39.24%
90d
-39.1%
|
Abert. $0.027066
Min. $0.026377
Máx. $0.027517
|
$1.91M 72.01M STRAX | $53.62M |
|
||
| 534 |
Bancor
534
BNT
|
$0.463573 | 0.5% | -1.25% | -15.31% |
30d
-22.82%
60d
-36.36%
90d
-38.48%
|
Abert. $0.486422
Min. $0.454977
Máx. $0.486863
|
$6.35M 13.69M BNT | $53.40M |
|
||
| 535 |
Chromia
535
CHR
|
$0.062856 | 0.06% | -0.63% | -14.83% |
30d
-10.55%
60d
-35.86%
90d
-33.36%
|
Abert. $0.0651
Min. $0.062022
Máx. $0.06535
|
$7.19M 114.37M CHR | $53.35M |
|
||
| 536 |
PYTHIA
536
PYTHIA
|
$0.053444 | -0.01% | 7.12% | 4.8% |
30d
-4.12%
60d
-35.62%
90d
-50.82%
|
Abert. $0.048609
Min. $0.048346
Máx. $0.054971
|
$1.66M 30.98M PYTHIA | $53.35M |
|
||
| 537 |
Space and Time
537
SXT
|
$0.038044 | 0.51% | -2.92% | -20.87% |
30d
-35.85%
60d
-55.17%
90d
-49.71%
|
Abert. $0.040864
Min. $0.037404
Máx. $0.040864
|
$15.91M 418.18M SXT | $53.26M |
|
||
| 538 |
Kelp DAO Wrapped rsETH
538
WRSETH
|
$3,205.53 | - | -4.13% | -14.55% |
30d
-21.63%
60d
-32.63%
90d
-26.87%
|
Abert. $3,352.17
Min. $3,145.66
Máx. $3,352.32
|
- - | $52.70M |
|
||
| 539 |
ECOMI
539
OMI
|
$0.000185 | -0.84% | -6.97% | 13.46% |
30d
3.1%
60d
-44.69%
90d
-0.57%
|
Abert. $0.00021365
Min. $0.00018516
Máx. $0.00021365
|
$2.43M 13.12B OMI | $52.14M |
|
||
| 540 |
BLAST
540
BLAST
|
$0.001043 | -0.57% | -1.18% | -18.28% |
30d
-28.98%
60d
-57.98%
90d
-58.7%
|
Abert. $0.0010792
Min. $0.00102381
Máx. $0.00108114
|
$7.47M 7.17B BLAST | $52.13M |
|
||
| 541 |
OpenLedger
541
OPEN
|
$0.240260 | 0.44% | -1.01% | -14.07% |
30d
-30.12%
60d
-73.61%
90d
-74.39%
|
Abert. $0.249343
Min. $0.238706
Máx. $0.250893
|
$12.59M 52.40M OPEN | $51.78M |
|
||
| 542 |
Big Time
542
BIGTIME
|
$0.025349 | 0.28% | -3.44% | -16.45% |
30d
-23.33%
60d
-53.45%
90d
-52.06%
|
Abert. $0.027053
Min. $0.025276
Máx. $0.027053
|
$16.19M 638.57M BIGTIME | $51.73M |
|
||
| 543 |
Stronghold Token
543
SHX
|
$0.008891 | -3.66% | -6.01% | -19.62% |
30d
-35.55%
60d
-55.72%
90d
-69.92%
|
Abert. $0.0096545
Min. $0.00889115
Máx. $0.00965632
|
$1.01M 114.04M SHX | $51.51M |
|
||
| 544 |
aixbt by Virtuals
544
AIXBT
|
$0.051429 | -0.01% | 2.67% | -16.91% |
30d
-14.72%
60d
-57.6%
90d
-51.07%
|
Abert. $0.0522
Min. $0.049957
Máx. $0.055801
|
$43.02M 836.44M AIXBT | $51.37M |
|
||
| 545 |
siren
545
SIREN
|
$0.070286 | -0.03% | -1.71% | -27.58% |
30d
-22.82%
60d
-31.68%
90d
-17.94%
|
Abert. $0.074088
Min. $0.068926
Máx. $0.074247
|
$3.40M 48.33M SIREN | $51.23M |
|
||
| 546 |
Lista DAO
546
LISTA
|
$0.200501 | -0.34% | -1.07% | -23.34% |
30d
-34.33%
60d
-26%
90d
-24.63%
|
Abert. $0.213559
Min. $0.198604
Máx. $0.213559
|
$16.07M 80.16M LISTA | $51.10M |
|
||
| 547 |
SpaceN
547
SN
|
$1.2767 | -0.22% | -2.82% | -12.56% |
30d
-15.63%
60d
-21.63%
90d
26.01%
|
Abert. $1.3393
Min. $1.2562
Máx. $1.3393
|
$91.64K 71.78K SN | $51.08M |
|
||
| 548 |
ECOMI (Old)
548
OMI
|
$0.000188 | 1.14% | 9.53% | -7.44% |
30d
-33.18%
60d
-51.41%
90d
-52.36%
|
Abert. $0.0028207
Min. $0.00277104
Máx. $0.00310062
|
$1.67M - | $51.07M |
|
||
| 549 |
Sign
549
SIGN
|
$0.037699 | 0.13% | -0.18% | -5.26% |
30d
-7.14%
60d
-52.84%
90d
-43.87%
|
Abert. $0.039037
Min. $0.037474
Máx. $0.039274
|
$9.25M 245.32M SIGN | $50.89M |
|
||
| 550 |
Subsquid
550
SQD
|
$0.054394 | -0.47% | -4.15% | -30.45% |
30d
-66.55%
60d
-32.33%
90d
-53.01%
|
Abert. $0.059788
Min. $0.053806
Máx. $0.059788
|
$11.40M 209.56M SQD | $50.88M |
|
33.679 Moedas monitoradas - Página
11 do 674
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.