Cap Mercado $4.37T
0.9%
Volume 24h $384.73B
26.4%
BTC % 53.03%
-1.15%
ETH % 12.72%
1.57%
Moedas
33.170
+8
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
CARV
501
CARV
|
$0.314314 | -0.62% | 2.61% | 1.51% |
30d
-3.68%
60d
9.85%
90d
20.93%
|
Abert. $0.306623
Min. $0.299466
Máx. $0.316273
|
$14.60M 46.45M CARV | $92.79M |
|
||
| 502 |
Venus USDC
502
vUSDC
|
$0.025947 | - | 0.01% | 0.13% |
30d
0.42%
60d
0.79%
90d
1.06%
|
Abert. $0.025942
Min. $0.025938
Máx. $0.025947
|
- - | $92.46M |
|
||
| 503 |
SOON
503
SOON
|
$0.317481 | -0.41% | 1.7% | -13.32% |
30d
13.59%
60d
119.29%
90d
60.98%
|
Abert. $0.316221
Min. $0.305104
Máx. $0.32533
|
$13.92M 43.86M SOON | $91.66M |
|
||
| 504 |
Xai
504
XAI
|
$0.052605 | -0.92% | 4.1% | 4.25% |
30d
7.5%
60d
-17.53%
90d
-1.99%
|
Abert. $0.050697
Min. $0.049368
Máx. $0.053095
|
$23.90M 454.24M XAI | $91.12M |
|
||
| 505 |
Civic
505
CVC
|
$0.091559 | -0.32% | 2.46% | -0.27% |
30d
-2.02%
60d
-14.41%
90d
1.75%
|
Abert. $0.089799
Min. $0.088142
Máx. $0.091852
|
$8.39M 91.65M CVC | $91.56M |
|
||
| 506 |
ECOMI (Old)
506
OMI
|
$0.000352 | 1.14% | 9.53% | -7.44% |
30d
-33.18%
60d
-51.41%
90d
-52.36%
|
Abert. $0.0028207
Min. $0.00277104
Máx. $0.00310062
|
$1.41M - | $95.35M |
|
||
| 507 |
Aevo
507
AEVO
|
$0.099066 | -0.82% | 4.6% | -4.29% |
30d
2.54%
60d
-16.42%
90d
21.61%
|
Abert. $0.095385
Min. $0.09289
Máx. $0.099888
|
$37.26M 376.09M AEVO | $90.47M |
|
||
| 508 |
SwftCoin
508
SWFTC
|
$0.009054 | -0.31% | 0.09% | 0.87% |
30d
-12.82%
60d
-27.22%
90d
-22%
|
Abert. $0.00901611
Min. $0.00895047
Máx. $0.00916349
|
$1.62M 178.58M SWFTC | $90.54M |
|
||
| 509 |
Anime
509
ANIME
|
$0.016341 | -0.33% | 2.79% | 3.08% |
30d
-4.6%
60d
-13.74%
90d
-21.95%
|
Abert. $0.015916
Min. $0.015518
Máx. $0.016396
|
$20.79M 1.27B ANIME | $90.51M |
|
||
| 510 |
Ark
510
ARK
|
$0.468821 | -0.81% | 2.08% | 3.55% |
30d
8.33%
60d
-14.67%
90d
31.17%
|
Abert. $0.459812
Min. $0.451624
Máx. $0.472675
|
$4.57M 9.74M ARK | $89.72M |
|
||
| 511 |
SATS (Ordinals)
511
SATS
|
$0.00000004 | -0.96% | 3.48% | 1.94% |
30d
10.56%
60d
-13.66%
90d
11.18%
|
Abert. $0.000000041
Min. $0.00000004
Máx. $0.000000042
|
$22.82M 543.41T SATS | $88.69M |
|
||
| 512 |
Wrapped Sonic
512
WS
|
$0.309650 | 0.03% | 2.12% | 3.3% |
30d
-5.53%
60d
-19.45%
90d
-3.78%
|
Abert. $0.30366
Min. $0.296857
Máx. $0.30965
|
$13.94M 45.03M WS | $89.56M |
|
||
| 513 |
BugsCoin
513
BGSC
|
$0.007719 | 0.14% | -3.01% | -5.72% |
30d
12.15%
60d
23.33%
90d
-4.78%
|
Abert. $0.00795741
Min. $0.00744843
Máx. $0.00810477
|
$10.00M 1.30B BGSC | $89.25M |
|
||
| 514 |
Lynx
514
LYNX
|
$0.001157 | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00034805
Min. $0.00031403
Máx. $0.00035423
|
$1.00 - | $89.05M |
|
||
| 515 |
Launch Coin on Believe
515
LAUNCHCOIN
|
$0.087853 | -1.3% | 3.26% | -14.17% |
30d
70.56%
60d
-15.99%
90d
-29.22%
|
Abert. $0.085468
Min. $0.081687
Máx. $0.089016
|
$25.13M 286.03M LAUNCHCOIN | $87.84M |
|
||
| 516 |
Stratis (New)
516
STRAX
|
$0.044126 | -0.42% | 0.91% | 0.06% |
30d
-5.31%
60d
-15.32%
90d
0.71%
|
Abert. $0.044022
Min. $0.043098
Máx. $0.044316
|
$1.51M 34.33M STRAX | $88.58M |
|
||
| 517 |
RealLink
517
REAL
|
$0.064055 | -0.98% | 0.29% | 2.51% |
30d
26.27%
60d
41.51%
90d
141.85%
|
Abert. $0.064124
Min. $0.063335
Máx. $0.064689
|
$30.93M 482.90M REAL | $88.01M |
|
||
| 518 |
Stratis (Old)
518
STRAX
|
$0.044154 | -0.2% | 0.99% | 0.13% |
30d
-5.05%
60d
-15.81%
90d
1.81%
|
Abert. $0.043947
Min. $0.042978
Máx. $0.044245
|
$1.55M 35.06M STRAX | $88.82M |
|
||
| 519 |
Phala.Network
519
PHA
|
$0.108471 | -0.4% | 2.16% | -0.24% |
30d
2.76%
60d
-7.99%
90d
10.12%
|
Abert. $0.106573
Min. $0.102768
Máx. $0.108912
|
$15.72M 144.91M PHA | $87.96M |
|
||
| 520 |
Ardor
520
ARDR
|
$0.088333 | 0.04% | 1.88% | 2.28% |
30d
-4.86%
60d
-9.59%
90d
5.9%
|
Abert. $0.086452
Min. $0.085093
Máx. $0.088333
|
$7.22M 81.69M ARDR | $88.20M |
|
||
| 521 |
WAX
521
WAXP
|
$0.019660 | -0.38% | 1.53% | -2.49% |
30d
-2.94%
60d
-19.1%
90d
-3.76%
|
Abert. $0.019371
Min. $0.019104
Máx. $0.019735
|
$3.63M 184.62M WAXP | $87.61M |
|
||
| 522 |
Dymension
522
DYM
|
$0.237144 | -0.39% | 6.15% | 6.58% |
30d
-2.33%
60d
-25.9%
90d
0.29%
|
Abert. $0.220639
Min. $0.220639
Máx. $0.247722
|
$65.43M 275.93M DYM | $87.21M |
|
||
| 523 |
PYTHIA
523
PYTHIA
|
$0.086094 | -1.24% | 0.72% | -27.44% |
30d
-23.15%
60d
13.3%
90d
201.57%
|
Abert. $0.086659
Min. $0.08241
Máx. $0.087208
|
$5.73M 66.52M PYTHIA | $85.95M |
|
||
| 524 |
DIA
524
DIA
|
$0.720285 | -0.28% | 1.08% | -4.04% |
30d
0.18%
60d
33.04%
90d
95.14%
|
Abert. $0.717493
Min. $0.693013
Máx. $0.722307
|
$4.43M 6.15M DIA | $86.20M |
|
||
| 525 |
Chromia
525
CHR
|
$0.101379 | -0.33% | 2.93% | -0.89% |
30d
3.13%
60d
4.82%
90d
32.29%
|
Abert. $0.09858
Min. $0.096007
Máx. $0.101722
|
$16.23M 160.14M CHR | $85.84M |
|
||
| 526 |
Bancor
526
BNT
|
$0.745224 | -0.23% | 2.28% | 0.33% |
30d
-5.62%
60d
-4.17%
90d
23.46%
|
Abert. $0.73143
Min. $0.717081
Máx. $0.746973
|
$10.93M 14.67M BNT | $85.84M |
|
||
| 527 |
BIM
527
BIM
|
$2.86 | -0.07% | 1.92% | 5.99% |
30d
6.27%
60d
27.75%
90d
81.69%
|
Abert. $2.7902
Min. $2.7853
Máx. $2.8583
|
$297.04K 103.99K BIM | $85.69M |
|
||
| 528 |
Cheelee
528
CHEEL
|
$1.4909 | -0.98% | 0.02% | -35.02% |
30d
-57.06%
60d
-64.04%
90d
-70.88%
|
Abert. $1.5047
Min. $1.4908
Máx. $1.5074
|
$2.54M 1.70M CHEEL | $84.72M |
|
||
| 529 |
Audius
529
AUDIO
|
$0.062577 | -0.35% | 1.51% | 1.04% |
30d
-2.39%
60d
-13.14%
90d
6.08%
|
Abert. $0.061786
Min. $0.060909
Máx. $0.062801
|
$20.73M 331.20M AUDIO | $84.90M |
|
||
| 530 |
Across Protocol
530
ACX
|
$0.139104 | -0.17% | 0.22% | -0.6% |
30d
-19.22%
60d
-27.93%
90d
-10.08%
|
Abert. $0.139214
Min. $0.131169
Máx. $0.140084
|
$9.49M 68.24M ACX | $84.95M |
|
||
| 531 |
ChainGPT
531
CGPT
|
$0.097723 | -0.44% | 2.99% | -1.96% |
30d
3.98%
60d
-12.04%
90d
13.56%
|
Abert. $0.095912
Min. $0.09252
Máx. $0.098159
|
$18.27M 186.92M CGPT | $84.55M |
|
||
| 532 |
Cookie
532
COOKIE
|
$0.137797 | -0.24% | 5.66% | 1.96% |
30d
-0.76%
60d
-29.08%
90d
-23.94%
|
Abert. $0.13077
Min. $0.126482
Máx. $0.13814
|
$17.33M 125.73M COOKIE | $84.49M |
|
||
| 533 |
Undeads Games
533
UDS
|
$1.82 | -1.27% | 4.46% | 3.64% |
30d
52.46%
60d
45.69%
90d
66.05%
|
Abert. $1.5830
Min. $1.5830
Máx. $1.8602
|
$984.29K 540.10K UDS | $83.46M |
|
||
| 534 |
Banana Gun
534
BANANA
|
$20.91 | -0.77% | -2.9% | -0.17% |
30d
-11.14%
60d
-9.16%
90d
26.45%
|
Abert. $21.71
Min. $19.94
Máx. $21.85
|
$15.64M 748.03K BANANA | $83.72M |
|
||
| 535 |
Usual
535
USUAL
|
$0.068171 | -1.05% | 4.89% | 1.78% |
30d
-1.03%
60d
-24.6%
90d
-11.81%
|
Abert. $0.064948
Min. $0.06408
Máx. $0.068899
|
$23.93M 351.09M USUAL | $83.42M |
|
||
| 536 |
Pundi X
536
PUNDIX
|
$0.324267 | -0.24% | 1.34% | -1.16% |
30d
6.96%
60d
-10.18%
90d
12.81%
|
Abert. $0.320201
Min. $0.312939
Máx. $0.325072
|
$4.48M 13.82M PUNDIX | $83.79M |
|
||
| 537 |
SingularityNET
537
AGIX
|
$0.287738 | 0.68% | 3.27% | 1.92% |
30d
-2.42%
60d
-14.81%
90d
-1.19%
|
Abert. $0.278162
Min. $0.273096
Máx. $0.287737
|
$67.82K 235.69K AGIX | $83.99M |
|
||
| 538 |
QuantixAI
538
QAI
|
$102.61 | -1.52% | -1.45% | -1.98% |
30d
4.99%
60d
-0.28%
90d
6.99%
|
Abert. $104.22
Min. $102.61
Máx. $104.50
|
$7.37M 71.79K QAI | $82.55M |
|
||
| 539 |
siren
539
SIREN
|
$0.114607 | -0.04% | 10.81% | 24.33% |
30d
46.1%
60d
117.65%
90d
-14.72%
|
Abert. $0.102109
Min. $0.10145
Máx. $0.114653
|
$4.29M 37.42M SIREN | $83.77M |
|
||
| 540 |
Propy
540
PRO
|
$0.850545 | 1.76% | 9.24% | 20.22% |
30d
12.26%
60d
-6.48%
90d
-4.97%
|
Abert. $0.749841
Min. $0.749841
Máx. $0.880845
|
$14.92M 17.54M PRO | $85.05M |
|
||
| 541 |
Liquity
541
LQTY
|
$0.863761 | -1.28% | 6.33% | 3.24% |
30d
-5.91%
60d
-34.18%
90d
-19.48%
|
Abert. $0.815928
Min. $0.793728
Máx. $0.883837
|
$30.94M 35.82M LQTY | $82.29M |
|
||
| 542 |
Spell Token
542
SPELL
|
$0.000498 | -0.31% | 2.02% | 0.59% |
30d
0.59%
60d
-7.82%
90d
7.11%
|
Abert. $0.00049125
Min. $0.00048222
Máx. $0.00049953
|
$8.71M 17.49B SPELL | $83.02M |
|
||
| 543 |
Balancer
543
BAL
|
$1.2373 | -0.02% | 0.99% | 0.11% |
30d
-4.5%
60d
-2.62%
90d
16.64%
|
Abert. $1.2303
Min. $1.2083
Máx. $1.2374
|
$6.46M 5.22M BAL | $83.12M |
|
||
| 544 |
API3
544
API3
|
$0.955824 | -0.47% | 3.06% | -2.97% |
30d
12.12%
60d
26.66%
90d
49.8%
|
Abert. $0.931067
Min. $0.908808
Máx. $0.960383
|
$56.83M 59.45M API3 | $82.60M |
|
||
| 545 |
Flux - Zelcash
545
ZEL
|
$0.211340 | -0.14% | 1.77% | -2.96% |
30d
2.07%
60d
-21.77%
90d
8.19%
|
Abert. $0.209452
Min. $0.202579
Máx. $0.211677
|
$6.01M 28.42M ZEL | $82.68M |
|
||
| 546 |
ChatCoin
546
CHAT
|
$0.119121 | - | - | 1.97% |
30d
8.99%
60d
10.65%
90d
7.39%
|
Abert. $0.00013154
Min. $0.00013154
Máx. $0.00013154
|
$72.93K - | $82.19M |
|
||
| 547 |
PAAL AI
547
PAAL
|
$0.082610 | 0.43% | 3.3% | 7% |
30d
-19.59%
60d
-15.03%
90d
-22.98%
|
Abert. $0.080303
Min. $0.078395
Máx. $0.082609
|
$10.49M 127.04M PAAL | $81.87M |
|
||
| 548 |
Vine Coin
548
VINE
|
$0.085974 | 5.83% | 18.26% | 22.8% |
30d
29.82%
60d
112.09%
90d
187.46%
|
Abert. $0.07351
Min. $0.070293
Máx. $0.085973
|
$34.00M 395.52M VINE | $85.97M |
|
||
| 549 |
Open Campus
549
EDU
|
$0.139077 | -0.02% | 2.65% | 2.89% |
30d
4.38%
60d
-10.54%
90d
5.44%
|
Abert. $0.135926
Min. $0.132552
Máx. $0.139107
|
$7.53M 54.15M EDU | $81.04M |
|
||
| 550 |
FLock.io
550
FLOCK
|
$0.355437 | -0.94% | -4.28% | -6.24% |
30d
93.19%
60d
97.67%
90d
134.04%
|
Abert. $0.374369
Min. $0.346403
Máx. $0.377336
|
$30.27M 85.16M FLOCK | $80.36M |
|
33.170 Moedas monitoradas - Página
11 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.