Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Bancor
501
BNT
|
$0.761993 | -0.94% | -3.38% | -2.47% |
30d
-3.84%
60d
42.96%
90d
7.04%
|
Abert. $0.75356
Min. $0.75356
Máx. $0.79788
|
$6.30M 8.26M BNT | $87.77M |
|
||
| 502 |
Goatseus Maximus
502
GOAT
|
$0.087544 | -0.88% | -4.52% | -9.02% |
30d
-37.88%
60d
5.53%
90d
-47.18%
|
Abert. $0.086605
Min. $0.086605
Máx. $0.093264
|
$16.45M 187.95M GOAT | $87.54M |
|
||
| 503 |
Ardor
503
ARDR
|
$0.087540 | -0.29% | -1.61% | -7.37% |
30d
-10.41%
60d
12.36%
90d
-11.86%
|
Abert. $0.086442
Min. $0.086442
Máx. $0.090409
|
$5.81M 66.35M ARDR | $87.41M |
|
||
| 504 |
SingularityNET
504
AGIX
|
$0.288656 | -0.32% | -2.01% | -8.46% |
30d
-20.6%
60d
14.54%
90d
-27.28%
|
Abert. $0.287542
Min. $0.28734
Máx. $0.295782
|
$62.92K 217.98K AGIX | $87.00M |
|
||
| 505 |
Tokenlon Network Token
505
LON
|
$0.701205 | -0.44% | -1.38% | -1.88% |
30d
-10.13%
60d
3.58%
90d
-3.89%
|
Abert. $0.693932
Min. $0.693932
Máx. $0.717048
|
$65.31K 93.14K LON | $86.99M |
|
||
| 506 |
Banana Gun
506
BANANA
|
$21.70 | -1.35% | -4.52% | -11.52% |
30d
-25.84%
60d
52.62%
90d
-7.3%
|
Abert. $21.72
Min. $21.69
Máx. $22.99
|
$14.03M 646.62K BANANA | $86.88M |
|
||
| 507 |
Balancer
507
BAL
|
$1.2938 | -1.18% | -6.96% | -6.29% |
30d
-7.35%
60d
42.02%
90d
14.25%
|
Abert. $1.2681
Min. $1.2681
Máx. $1.4561
|
$17.15M 13.25M BAL | $86.53M |
|
||
| 508 |
Audius
508
AUDIO
|
$0.063459 | -0.54% | -2.32% | 4.07% |
30d
-10.24%
60d
23.26%
90d
-16.51%
|
Abert. $0.063401
Min. $0.063401
Máx. $0.066366
|
$13.72M 216.13M AUDIO | $85.63M |
|
||
| 509 |
Comedian
509
BAN
|
$0.085095 | -0.25% | 8.46% | 27.41% |
30d
34.19%
60d
53.17%
90d
32.3%
|
Abert. $0.07272
Min. $0.07272
Máx. $0.086134
|
$17.38M 204.21M BAN | $85.09M |
|
||
| 510 |
Chromia
510
CHR
|
$0.100182 | -0.1% | 0.95% | 7.98% |
30d
-2.51%
60d
49.16%
90d
-4.23%
|
Abert. $0.094333
Min. $0.094333
Máx. $0.106336
|
$19.71M 196.71M CHR | $84.74M |
|
||
| 511 |
Liquity
511
LQTY
|
$0.880552 | -0.54% | -0.28% | -5.33% |
30d
-30.8%
60d
-15.44%
90d
-14.7%
|
Abert. $0.855204
Min. $0.855204
Máx. $0.901505
|
$14.94M 16.97M LQTY | $83.80M |
|
||
| 512 |
Aevo
512
AEVO
|
$0.091488 | -0.92% | -5.9% | -5.78% |
30d
-22.48%
60d
31.72%
90d
-27.58%
|
Abert. $0.092144
Min. $0.091487
Máx. $0.097946
|
$13.31M 145.50M AEVO | $83.50M |
|
||
| 513 |
Pocket Network
513
POKT
|
$0.037105 | -0.28% | 3.07% | -6.46% |
30d
-14.61%
60d
-11.73%
90d
165.71%
|
Abert. $0.035562
Min. $0.035562
Máx. $0.038107
|
$8.18M 220.40M POKT | $83.50M |
|
||
| 514 |
HarryPotterObamaSonic10Inu
514
BITCOIN
|
$0.083215 | -1.15% | -5.48% | -14.77% |
30d
-22.4%
60d
56.28%
90d
5.89%
|
Abert. $0.082415
Min. $0.082415
Máx. $0.088579
|
$6.60M 79.34M BITCOIN | $83.20M |
|
||
| 515 |
Degen
515
DEGEN
|
$0.003417 | -0.9% | -4.6% | -6.47% |
30d
-22.98%
60d
25.1%
90d
-41.15%
|
Abert. $0.00342042
Min. $0.00341684
Máx. $0.00363315
|
$6.70M 1.96B DEGEN | $83.00M |
|
||
| 516 |
HTX Token / Huobi Token
516
HT
|
$0.642126 | 23.99% | 106.94% | 97.67% |
30d
136.41%
60d
216.17%
90d
93.74%
|
Abert. $0.304365
Min. $0.304365
Máx. $0.642125
|
$363.94K 566.77K HT | $82.53M |
|
||
| 517 |
Mass Vehicle Ledger
517
MVL
|
$0.003051 | - | -0.69% | -3.57% |
30d
-13.54%
60d
10.12%
90d
-15.06%
|
Abert. $0.00304153
Min. $0.00304153
Máx. $0.00309105
|
$408.56K 133.93M MVL | $82.53M |
|
||
| 518 |
Dymension
518
DYM
|
$0.233565 | -0.4% | -3.91% | -4.78% |
30d
-25.32%
60d
16.08%
90d
-38.94%
|
Abert. $0.230786
Min. $0.230786
Máx. $0.244617
|
$6.06M 25.94M DYM | $81.83M |
|
||
| 519 |
Epic Chain
519
EPIC
|
$2.73 | 1.85% | -10.68% | 41.37% |
30d
14.79%
60d
239.82%
90d
98.44%
|
Abert. $2.8893
Min. $2.6300
Máx. $3.0513
|
$48.42M 17.77M EPIC | $81.76M |
|
||
| 520 |
Ark
520
ARK
|
$0.428560 | -0.64% | -3.49% | -1.89% |
30d
-10.68%
60d
33.92%
90d
1.47%
|
Abert. $0.430982
Min. $0.428559
Máx. $0.46246
|
$8.69M 20.29M ARK | $81.76M |
|
||
| 521 |
Xai
521
XAI
|
$0.047665 | -0.88% | -2.62% | -4.06% |
30d
-24.78%
60d
6.59%
90d
-43.69%
|
Abert. $0.046665
Min. $0.046665
Máx. $0.05006
|
$16.45M 345.13M XAI | $81.61M |
|
||
| 522 |
CROSS
522
CROSS
|
$0.232753 | -1.06% | -4.18% | -14.6% |
30d
-28.46%
60d
285.9%
90d
285.9%
|
Abert. $0.234746
Min. $0.223586
Máx. $0.248713
|
$9.18M 39.46M CROSS | $81.46M |
|
||
| 523 |
Subsquid
523
SQD
|
$0.111553 | -1.14% | -7.35% | -15.66% |
30d
-13.96%
60d
-21.7%
90d
-56.73%
|
Abert. $0.115759
Min. $0.111552
Máx. $0.120662
|
$49.80M 446.42M SQD | $81.34M |
|
||
| 524 |
MSQUARE GLOBAL
524
MSQ
|
$13.53 | 0.47% | 3.45% | 22.47% |
30d
3.91%
60d
-10.3%
90d
-19.45%
|
Abert. $12.89
Min. $12.89
Máx. $13.81
|
$2.77M 205.01K MSQ | $81.06M |
|
||
| 525 |
DIA
525
DIA
|
$0.677154 | -0.85% | -4.3% | -10.73% |
30d
-37.27%
60d
105.95%
90d
37.89%
|
Abert. $0.689005
Min. $0.677154
Máx. $0.715946
|
$8.06M 11.91M DIA | $81.04M |
|
||
| 526 |
XUSD
526
XUSD
|
$1.0001 | 0.01% | -0.01% | - |
30d
-0.01%
60d
-0.02%
90d
-
|
Abert. $1.0002
Min. $0.9998
Máx. $1.0004
|
$34.09M 34.08M XUSD | $80.36M |
|
||
| 527 |
QuantixAI
527
QAI
|
$99.13 | -0.52% | -1.6% | -0.45% |
30d
-8.12%
60d
5.87%
90d
3.88%
|
Abert. $99.55
Min. $99.13
Máx. $101.10
|
$5.80M 58.49K QAI | $79.75M |
|
||
| 528 |
Spell Token
528
SPELL
|
$0.000483 | -0.63% | -2.59% | -0.57% |
30d
-13.56%
60d
17.77%
90d
-22.67%
|
Abert. $0.00048225
Min. $0.00048225
Máx. $0.00050116
|
$7.50M 15.53B SPELL | $79.62M |
|
||
| 529 |
BIM
529
BIM
|
$2.63 | -0.45% | -1.76% | -6.79% |
30d
13.19%
60d
91.7%
90d
64.47%
|
Abert. $2.5783
Min. $2.5783
Máx. $2.7039
|
$274.10K 104.20K BIM | $78.91M |
|
||
| 530 |
Flux - Zelcash
530
ZEL
|
$0.200330 | -0.72% | -2.67% | -7.1% |
30d
-25.91%
60d
16.67%
90d
-31.53%
|
Abert. $0.197284
Min. $0.197284
Máx. $0.210465
|
$5.05M 25.22M ZEL | $78.08M |
|
||
| 531 |
Munt / Gulden
531
MUNT
|
$0.137343 | - | - | -0.12% |
30d
-52.69%
60d
-77.1%
90d
-12.39%
|
Abert. $0.00026824
Min. $0.00026824
Máx. $0.00026824
|
$2.00 - | $77.41M |
|
||
| 532 |
Cookie
532
COOKIE
|
$0.130429 | -1.19% | -4.79% | -5.53% |
30d
-37.85%
60d
-13.41%
90d
-58.73%
|
Abert. $0.129058
Min. $0.129058
Máx. $0.138715
|
$12.07M 92.52M COOKIE | $77.34M |
|
||
| 533 |
SATS (Ordinals)
533
SATS
|
$0.00000004 | -1.07% | -2.49% | -6.35% |
30d
-23.8%
60d
11.64%
90d
-40.26%
|
Abert. $0.000000036
Min. $0.000000036
Máx. $0.000000038
|
$12.67M 352.01T SATS | $77.23M |
|
||
| 534 |
Dent
534
DENT
|
$0.000772 | -0.83% | -4.29% | -0.74% |
30d
-7.09%
60d
55.15%
90d
-12.66%
|
Abert. $0.00077118
Min. $0.00077118
Máx. $0.00081646
|
$3.20M 4.15B DENT | $77.20M |
|
||
| 535 |
BLOCKv
535
VEE
|
$0.020924 | -0.43% | 6.18% | -12.99% |
30d
21.75%
60d
49.55%
90d
28.35%
|
Abert. $0.019119
Min. $0.019082
Máx. $0.021031
|
$68.71K 3.28M VEE | $76.82M |
|
||
| 536 |
Frax USD
536
FRXUSD
|
$0.9996 | - | -0.02% | -0.01% |
30d
-0.01%
60d
-
90d
-
|
Abert. $0.9997
Min. $0.9995
Máx. $0.9999
|
$273.59K 273.71K FRXUSD | $76.64M |
|
||
| 537 |
Cetus Protocol
537
CETUS
|
$0.091676 | -1.09% | -5.45% | -12.27% |
30d
-23.13%
60d
14.55%
90d
-43.99%
|
Abert. $0.092625
Min. $0.091675
Máx. $0.097978
|
$11.13M 121.43M CETUS | $76.43M |
|
||
| 538 |
IQ
538
IQ
|
$0.003362 | -0.08% | -1.55% | -4.64% |
30d
-18.6%
60d
4.6%
90d
-23%
|
Abert. $0.00331721
Min. $0.00331721
Máx. $0.00345204
|
$2.13M 633.19M IQ | $76.38M |
|
||
| 539 |
ChainGPT
539
CGPT
|
$0.089070 | -0.97% | -5.25% | -5.86% |
30d
-19.76%
60d
19.63%
90d
-36.18%
|
Abert. $0.089952
Min. $0.08907
Máx. $0.095528
|
$13.75M 154.37M CGPT | $76.30M |
|
||
| 540 |
Scroll
540
SCR
|
$0.401231 | -1.35% | 5.26% | 2.29% |
30d
19.98%
60d
82.6%
90d
11.85%
|
Abert. $0.350567
Min. $0.350567
Máx. $0.421982
|
$62.70M 156.27M SCR | $76.23M |
|
||
| 541 |
Tharwa
541
TRWA
|
$0.010847 | -1.82% | -18.35% | -26.91% |
30d
14.91%
60d
73.98%
90d
73.98%
|
Abert. $0.011307
Min. $0.010643
Máx. $0.013285
|
$2.35M 216.89M TRWA | $75.93M |
|
||
| 542 |
BugsCoin
542
BGSC
|
$0.006520 | 0.75% | -0.9% | -8.19% |
30d
-0.67%
60d
-9.71%
90d
-22.98%
|
Abert. $0.00645731
Min. $0.00640914
Máx. $0.00669284
|
$4.37M 670.51M BGSC | $75.39M |
|
||
| 543 |
Apu Apustaja
543
APU
|
$0.000222 | -1.37% | -5.76% | -17.42% |
30d
-19.99%
60d
47.72%
90d
-13.71%
|
Abert. $0.00022463
Min. $0.00022241
Máx. $0.00024153
|
$836.00K 3.76B APU | $75.15M |
|
||
| 544 |
Lisk
544
LSK
|
$0.375466 | -0.49% | -2.83% | -7.03% |
30d
-23.54%
60d
7.87%
90d
-30.69%
|
Abert. $0.373167
Min. $0.373167
Máx. $0.388833
|
$3.15M 8.40M LSK | $75.14M |
|
||
| 545 |
Pundi X
545
PUNDIX
|
$0.289712 | -0.43% | -1.77% | -5.43% |
30d
-19.6%
60d
12.71%
90d
-28.64%
|
Abert. $0.289062
Min. $0.289062
Máx. $0.299608
|
$6.71M 23.15M PUNDIX | $74.86M |
|
||
| 546 |
TerraClassicUSD (Old TerraUSD / UST)
546
USTC
|
$0.013368 | -0.4% | -1.99% | 1.6% |
30d
-21.05%
60d
17.44%
90d
1.05%
|
Abert. $0.013181
Min. $0.013181
Máx. $0.013835
|
$4.03M 301.72M USTC | $74.76M |
|
||
| 547 |
Ergo
547
ERG
|
$0.914011 | -0.1% | -0.46% | -5.11% |
30d
-23.38%
60d
30.66%
90d
11.55%
|
Abert. $0.910106
Min. $0.910106
Máx. $0.93686
|
$169.24K 185.17K ERG | $74.69M |
|
||
| 548 |
Usual
548
USUAL
|
$0.063917 | -1.34% | -4.96% | -12.3% |
30d
-31.34%
60d
2.25%
90d
-54.57%
|
Abert. $0.06474
Min. $0.063916
Máx. $0.068202
|
$16.27M 254.52M USUAL | $74.59M |
|
||
| 549 |
EGL1
549
EGL1
|
$0.074562 | -0.71% | -3.89% | -5.52% |
30d
-31.68%
60d
16.79%
90d
681579.41%
|
Abert. $0.078903
Min. $0.072133
Máx. $0.078903
|
$67.18M 900.98M EGL1 | $74.56M |
|
||
| 550 |
Ontology Gas
550
ONGAS
|
$0.175680 | -0.16% | 2.19% | 4.54% |
30d
-16.29%
60d
14.44%
90d
-17.87%
|
Abert. $0.16659
Min. $0.16659
Máx. $0.178715
|
$7.49M 42.66M ONGAS | $74.13M |
|
32.837 Moedas monitoradas - Página
11 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.