Cap Mercado $2.64T
0.88%
Volume 24h $198.35B
-21.6%
BTC % 54.23%
-0.2%
ETH % 9.96%
0.2%
Moedas
34.422
+20
Trocas
885
Última atualização
47 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Irys
501
IRYS
|
$0.020281 | -2.44% | -0.47% | 18.79% |
30d
-6.2%
60d
-59.29%
90d
-33.76%
|
Abert. $0.020042
Min. $0.019926
Máx. $0.021973
|
$9.08M 447.85M IRYS | $44.41M |
|
||
| 502 |
Mask Network
502
MASKN
|
$0.454236 | -0.05% | 0.9% | -3.08% |
30d
5.7%
60d
-27.32%
90d
-21.55%
|
Abert. $0.456886
Min. $0.444822
Máx. $0.456886
|
$16.58M 36.50M MASKN | $45.42M |
|
||
| 503 |
XUSD
503
XUSD
|
$0.9998 | -0.01% | -0.03% | - |
30d
-0.01%
60d
0.03%
90d
-0.02%
|
Abert. $1.0000
Min. $0.9997
Máx. $1.0002
|
$12.90M 12.90M XUSD | $45.25M |
|
||
| 504 |
Ardor
504
ARDR
|
$0.045218 | -0.21% | 0.33% | -1.3% |
30d
2.47%
60d
-21.32%
90d
-22.17%
|
Abert. $0.044447
Min. $0.044447
Máx. $0.045765
|
$675.02K 14.93M ARDR | $45.15M |
|
||
| 505 |
Avantis
505
AVNT
|
$0.140998 | -0.05% | 1.45% | -8.67% |
30d
-21.24%
60d
-50.78%
90d
-60.21%
|
Abert. $0.139916
Min. $0.137178
Máx. $0.141078
|
$7.60M 53.90M AVNT | $45.11M |
|
||
| 506 |
Venus
506
XVS
|
$2.74 | -0.28% | -1.87% | -17.23% |
30d
-4.92%
60d
-48.97%
90d
-32.24%
|
Abert. $2.7986
Min. $2.7088
Máx. $2.7986
|
$3.49M 1.27M XVS | $44.76M |
|
||
| 507 |
Tellor
507
TRB
|
$16.20 | -0.22% | 4.35% | -0.49% |
30d
10.75%
60d
-19.93%
90d
-18.95%
|
Abert. $15.57
Min. $15.43
Máx. $16.23
|
$41.85M 2.58M TRB | $44.71M |
|
||
| 508 |
Fractal Bitcoin
508
FB
|
$0.451060 | -0.15% | 0.98% | -1.05% |
30d
-5.2%
60d
3.94%
90d
9.37%
|
Abert. $0.44151
Min. $0.4397
Máx. $0.452077
|
$3.14M 6.97M FB | $44.33M |
|
||
| 509 |
Epic Chain / Ethernity Chain
509
EPIC
|
$0.026731 | -3.99% | -2.9% | -12.77% |
30d
3.05%
60d
-29.98%
90d
-23.41%
|
Abert. $0.02753
Min. $0.026731
Máx. $0.029043
|
$19.00K 710.60K EPIC | $44.34M |
|
||
| 510 |
Zigcoin
510
ZIG
|
$0.031662 | 1.1% | 1.24% | -13.29% |
30d
-17.87%
60d
-30.36%
90d
-45.14%
|
Abert. $0.031876
Min. $0.030188
Máx. $0.032337
|
$5.16M 163.01M ZIG | $44.61M |
|
||
| 511 |
Frax (prev. FXS)
511
FRAX
|
$0.460595 | 0.03% | 4.36% | -25.67% |
30d
-26.14%
60d
-51%
90d
-33.23%
|
Abert. $0.446824
Min. $0.441277
Máx. $0.471944
|
$1.74M 3.79M FRAX | $43.94M |
|
||
| 512 |
Peanut the Squirrel
512
PNUT
|
$0.043707 | 0.29% | 2.46% | -4.89% |
30d
-4.82%
60d
-40.97%
90d
-38.21%
|
Abert. $0.043144
Min. $0.042189
Máx. $0.043706
|
$10.70M 244.84M PNUT | $43.70M |
|
||
| 513 |
Gemini Dollar
513
GUSD
|
$0.9998 | -0.03% | -0.02% | - |
30d
-0.05%
60d
-
90d
-
|
Abert. $1.0000
Min. $0.9977
Máx. $1.0002
|
$1.55M 1.55M GUSD | $43.35M |
|
||
| 514 |
Storj
514
STORJ
|
$0.101469 | -0.5% | -2% | 2.09% |
30d
11.14%
60d
-21.63%
90d
-12.83%
|
Abert. $0.100564
Min. $0.100564
Máx. $0.103432
|
$3.74M 36.82M STORJ | $43.12M |
|
||
| 515 |
AI Rig Complex
515
ARCAIRIGC
|
$0.044866 | 3.91% | -3.59% | 23.93% |
30d
-51.67%
60d
-21.84%
90d
4.56%
|
Abert. $0.047191
Min. $0.042511
Máx. $0.048852
|
$5.66M 126.11M ARCAIRIGC | $44.87M |
|
||
| 516 |
NVIDIA tokenized stock (xStock)
516
NVDAX
|
$177.55 | -0.33% | 1.56% | -2.33% |
30d
-6.48%
60d
-4.88%
90d
-5.44%
|
Abert. $175.83
Min. $174.61
Máx. $178.13
|
$13.44M 75.70K NVDAX | $42.84M |
|
||
| 517 |
Terra
517
LUNA
|
$0.060339 | -0.22% | 0.4% | -3.68% |
30d
-0.53%
60d
-24.71%
90d
-42.37%
|
Abert. $0.060036
Min. $0.05972
Máx. $0.061004
|
$6.63M 109.91M LUNA | $42.84M |
|
||
| 518 |
Pirate Chain
518
ARRR
|
$0.218139 | -0.23% | -9.72% | -9.55% |
30d
-12.81%
60d
-48.17%
90d
-21.42%
|
Abert. $0.245587
Min. $0.216163
Máx. $0.249628
|
$133.52K 612.10K ARRR | $42.80M |
|
||
| 519 |
QuantixAI
519
QAI
|
$64.23 | -0.02% | 1.02% | 3.13% |
30d
-10%
60d
-10.1%
90d
-25.32%
|
Abert. $63.57
Min. $63.57
Máx. $64.24
|
- - | $42.87M |
|
||
| 520 |
Open Campus
520
EDU
|
$0.071679 | -0.59% | -0.54% | -10.33% |
30d
-40.43%
60d
-53.96%
90d
-50.44%
|
Abert. $0.072546
Min. $0.071678
Máx. $0.072595
|
$2.72M 38.01M EDU | $42.59M |
|
||
| 521 |
Particle Network
521
PARTI
|
$0.095833 | 2.69% | -1.11% | 11.21% |
30d
-13.54%
60d
4.87%
90d
-8.48%
|
Abert. $0.095883
Min. $0.092258
Máx. $0.096912
|
$11.24M 117.26M PARTI | $43.09M |
|
||
| 522 |
BORA
522
BORA
|
$0.037538 | -0.73% | 2.78% | 1.76% |
30d
-2.45%
60d
-27.11%
90d
-3.44%
|
Abert. $0.036159
Min. $0.036159
Máx. $0.040153
|
$8.64M 230.07M BORA | $41.28M |
|
||
| 523 |
BIM
523
BIM
|
$1.3796 | -0.17% | 0.98% | -2.35% |
30d
12.01%
60d
-26.64%
90d
-25.95%
|
Abert. $1.3627
Min. $1.3327
Máx. $1.3820
|
$220.82K 160.06K BIM | $41.39M |
|
||
| 524 |
Gravity
524
G
|
$0.003912 | 0.16% | 0.77% | -6.41% |
30d
9.73%
60d
-13.4%
90d
-10.02%
|
Abert. $0.00389204
Min. $0.00385635
Máx. $0.00398275
|
$7.69M 1.96B G | $41.46M |
|
||
| 525 |
EscoinToken
525
ELG
|
$0.264552 | 0.55% | 0.03% | 6.5% |
30d
1.16%
60d
9.46%
90d
4.94%
|
Abert. $0.267003
Min. $0.258448
Máx. $0.267003
|
$415.96K 1.57M ELG | $41.57M |
|
||
| 526 |
Meta tokenized stock (xStock)
526
METAX
|
$601.71 | 0.02% | -0.07% | -2.85% |
30d
-7.5%
60d
-8.59%
90d
-9.57%
|
Abert. $605.41
Min. $593.64
Máx. $605.81
|
$14.71M 24.45K METAX | $41.26M |
|
||
| 527 |
Moonbirds
527
BIRB
|
$0.143726 | -0.63% | 1% | -9.33% |
30d
-9.15%
60d
-11.99%
90d
-11.99%
|
Abert. $0.145041
Min. $0.139204
Máx. $0.148087
|
$6.47M 44.99M BIRB | $40.96M |
|
||
| 528 |
Coinbase Tokenized Stock (Ondo)
528
COINon
|
$185.95 | -0.09% | -6.92% | -9.16% |
30d
10.57%
60d
-13.95%
90d
-22.24%
|
Abert. $201.66
Min. $178.94
Máx. $201.66
|
$4.89M 26.32K COINon | $41.22M |
|
||
| 529 |
KGeN
529
KGEN
|
$0.194959 | 0.07% | -3.31% | 4.17% |
30d
7.63%
60d
-37.42%
90d
12.4%
|
Abert. $0.200659
Min. $0.194848
Máx. $0.205575
|
$5.19M 26.61M KGEN | $41.15M |
|
||
| 530 |
Rekt (rektcoin.com)
530
REKT
|
$0.00000015 | 0.34% | 2.21% | -3.34% |
30d
-20.29%
60d
-55.88%
90d
-44.73%
|
Abert. $0.000000143
Min. $0.00000014
Máx. $0.000000146
|
$834.74K 5.72T REKT | $41.17M |
|
||
| 531 |
Enjin Coin
531
ENJ
|
$0.021111 | 0.16% | 2.15% | -15.33% |
30d
8.27%
60d
-30.73%
90d
-22.72%
|
Abert. $0.021072
Min. $0.020576
Máx. $0.021691
|
$10.78M 510.55M ENJ | $41.03M |
|
||
| 532 |
Vana
532
VANA
|
$1.3571 | -0.27% | 1.7% | -6.95% |
30d
-7.05%
60d
-36.74%
90d
-49.85%
|
Abert. $1.3359
Min. $1.3246
Máx. $1.3626
|
$1.84M 1.36M VANA | $40.83M |
|
||
| 533 |
Chia Network
533
XCH
|
$2.86 | 0.74% | -5.18% | -1.77% |
30d
7.93%
60d
-32.85%
90d
-41.52%
|
Abert. $2.7278
Min. $2.7278
Máx. $3.0155
|
$2.10M 735.97K XCH | $41.21M |
|
||
| 534 |
RedStone
534
RED
|
$0.122702 | -0.1% | -0.32% | -6.42% |
30d
-23.9%
60d
-49.42%
90d
-46.15%
|
Abert. $0.11893
Min. $0.11893
Máx. $0.12559
|
$6.41M 52.24M RED | $40.82M |
|
||
| 535 |
Opinion
535
OPN
|
$0.208175 | 1.6% | -7.77% | -27.03% |
30d
-54.47%
60d
-54.47%
90d
-54.47%
|
Abert. $0.234649
Min. $0.201733
Máx. $0.234649
|
$29.58M 142.09M OPN | $41.32M |
|
||
| 536 |
Vitalum
536
VAM
|
$0.119014 | -0.37% | 0.71% | 31.81% |
30d
-22.6%
60d
-25.84%
90d
-16.12%
|
Abert. $0.118664
Min. $0.115245
Máx. $0.119603
|
$758.91K 6.38M VAM | $40.43M |
|
||
| 537 |
Aegis YUSD
537
YUSD
|
$0.9987 | - | 0.09% | 0.01% |
30d
-0.04%
60d
0.01%
90d
0.04%
|
Abert. $0.9979
Min. $0.9977
Máx. $0.9987
|
$13.77K 13.78K YUSD | $40.61M |
|
||
| 538 |
Paxos Standard
538
USDP
|
$0.9989 | -0.02% | -0.07% | -0.05% |
30d
-0.06%
60d
0.06%
90d
-0.03%
|
Abert. $0.9996
Min. $0.9988
Máx. $0.9996
|
$582.57K 583.20K USDP | $40.53M |
|
||
| 539 |
Atoshi
539
ATOS
|
$0.044491 | -0.75% | -0.53% | -2.38% |
30d
-6.27%
60d
-10.37%
90d
1.83%
|
Abert. $0.04443
Min. $0.043756
Máx. $0.044905
|
$20.96K 471.05K ATOS | $40.18M |
|
||
| 540 |
ICON
540
ICX
|
$0.036728 | -0.12% | -0.37% | -0.95% |
30d
0.33%
60d
-33.84%
90d
-30.99%
|
Abert. $0.037534
Min. $0.036591
Máx. $0.037876
|
$3.13M 85.29M ICX | $40.21M |
|
||
| 541 |
SSV Network
541
SSV
|
$2.41 | 0.67% | 1.29% | -13.64% |
30d
-19.82%
60d
-41.65%
90d
-38.85%
|
Abert. $2.3888
Min. $2.2899
Máx. $2.4053
|
$18.11M 7.53M SSV | $40.50M |
|
||
| 542 |
Glidr
542
GLIDR
|
$1.1451 | 1.21% | 1.22% | -0.91% |
30d
8.03%
60d
-5.97%
90d
-1.85%
|
Abert. $1.1326
Min. $1.1052
Máx. $1.1451
|
$159.84K 139.58K GLIDR | $40.61M |
|
||
| 543 |
Binance USD
543
BUSD
|
$1.0002 | 0.01% | 0.04% | -0.01% |
30d
0.01%
60d
0.01%
90d
0.06%
|
Abert. $0.9996
Min. $0.9992
Máx. $1.0008
|
$1.48M 1.48M BUSD | $40.03M |
|
||
| 544 |
Ant.FUN
544
ANB
|
$0.021164 | 0.29% | -0.59% | 2.77% |
30d
10.01%
60d
9.42%
90d
4.17%
|
Abert. $0.021066
Min. $0.020879
Máx. $0.021289
|
$1.33M 63.03M ANB | $39.97M |
|
||
| 545 |
Altlayer
545
ALT
|
$0.006894 | -1.76% | 0.89% | -9.62% |
30d
-8.2%
60d
-41.91%
90d
-41.66%
|
Abert. $0.00684055
Min. $0.00680457
Máx. $0.00701402
|
$7.65M 1.11B ALT | $39.17M |
|
||
| 546 |
SKALE Network
546
SKL
|
$0.006475 | -0.57% | 2.37% | -3.39% |
30d
-2.8%
60d
-37.97%
90d
-35.44%
|
Abert. $0.00631101
Min. $0.00625019
Máx. $0.00652159
|
$6.93M 1.07B SKL | $39.57M |
|
||
| 547 |
ApeX Protocol
547
APEX
|
$0.285203 | -0.72% | 3.96% | -4.53% |
30d
-7.67%
60d
-23.34%
90d
-38.13%
|
Abert. $0.277714
Min. $0.272008
Máx. $0.286855
|
$2.14M 7.51M APEX | $39.37M |
|
||
| 548 |
AIHub
548
AIH
|
$33.84 | 0.03% | 0.25% | 19.75% |
30d
93.26%
60d
282.13%
90d
1234.63%
|
Abert. $34.94
Min. $29.56
Máx. $34.94
|
- - | $39.59M |
|
||
| 549 |
SUPERFORTUNE
549
GUA
|
$0.314970 | 0.08% | 2.88% | 13.61% |
30d
94.82%
60d
131.21%
90d
164.98%
|
Abert. $0.306108
Min. $0.296633
Máx. $0.317424
|
$1.12B 3.55B GUA | $39.37M |
|
||
| 550 |
Pundi X
550
PUNDIX
|
$0.152333 | 0.13% | -0.76% | -0.07% |
30d
-6.47%
60d
-31.61%
90d
-33.19%
|
Abert. $0.152336
Min. $0.150766
Máx. $0.153509
|
$1.29M 8.44M PUNDIX | $39.36M |
|
34.422 Moedas monitoradas - Página
11 do 689
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.