Cap Mercado $3.30T
-2.23%
Volume 24h $288.46B
6.97%
BTC % 54.73%
0.05%
ETH % 11.31%
-2.91%
Moedas
33.806
+5
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Tagger
501
TAG
|
$0.000502 | 0.03% | 2.79% | 8% |
30d
-10.31%
60d
48.87%
90d
-23.4%
|
Abert. $0.00048989
Min. $0.00047828
Máx. $0.00050195
|
$15.52M 30.92B TAG | $54.41M |
|
||
| 502 |
Law Blocks
502
LBT
|
$0.217816 | -0.1% | 0.2% | -0.1% |
30d
26.16%
60d
67.85%
90d
66.2%
|
Abert. $0.217616
Min. $0.217276
Máx. $0.219499
|
$542.27K 2.49M LBT | $53.36M |
|
||
| 503 |
Hyperliquid USD
503
USDH
|
$1.0005 | 0.06% | 0.07% | 0.05% |
30d
0.07%
60d
0.01%
90d
-0.01%
|
Abert. $1.0000
Min. $0.9991
Máx. $1.0007
|
$8.48M 8.48M USDH | $53.35M |
|
||
| 504 |
Babylon
504
BABY
|
$0.018622 | 0.16% | -1.58% | -5.84% |
30d
-42.37%
60d
-49.71%
90d
-63.66%
|
Abert. $0.018909
Min. $0.018482
Máx. $0.019147
|
$4.59M 246.31M BABY | $52.79M |
|
||
| 505 |
Irys
505
IRYS
|
$0.026700 | 1.93% | -8.81% | -16.56% |
30d
-22.97%
60d
-22.97%
90d
-22.97%
|
Abert. $0.029929
Min. $0.026194
Máx. $0.029929
|
$21.19M 793.53M IRYS | $53.40M |
|
||
| 506 |
SSV Network
506
SSV
|
$3.54 | -0.14% | -1.55% | 1.81% |
30d
-19.48%
60d
-37.88%
90d
-64.33%
|
Abert. $3.5930
Min. $3.4374
Máx. $3.6961
|
$13.45M 3.80M SSV | $52.13M |
|
||
| 507 |
Eurite
507
EURI
|
$1.1733 | - | 0.01% | 0.82% |
30d
1.27%
60d
1.33%
90d
-0.17%
|
Abert. $1.1732
Min. $1.1719
Máx. $1.1738
|
$6.60M 5.63M EURI | $52.11M |
|
||
| 508 |
ECOMI
508
OMI
|
$0.000185 | 0.25% | 2.05% | -11.46% |
30d
-2.5%
60d
-18.83%
90d
-49.7%
|
Abert. $0.00017974
Min. $0.00017518
Máx. $0.00018548
|
$2.83M 15.25B OMI | $52.23M |
|
||
| 509 |
Matrixdock Gold
509
XAUM
|
$4,311.72 | -0.03% | 0.67% | 2.13% |
30d
1.84%
60d
2.93%
90d
17.52%
|
Abert. $4,288.16
Min. $4,282.63
Máx. $4,356.77
|
$569.53K 132.00 XAUM | $51.82M |
|
||
| 510 |
Osmosis
510
OSMO
|
$0.068573 | -0.09% | -0.37% | -2.76% |
30d
-33.52%
60d
-47.91%
90d
-60.74%
|
Abert. $0.069162
Min. $0.067649
Máx. $0.069414
|
$5.32M 77.56M OSMO | $51.77M |
|
||
| 511 |
VNDC
511
VNDC
|
$0.000037 | 0.08% | -0.02% | 0.35% |
30d
2.45%
60d
-0.69%
90d
-3.39%
|
Abert. $0.0000366
Min. $0.00003655
Máx. $0.00003667
|
$12.77M 348.78B VNDC | $51.73M |
|
||
| 512 |
Hive
512
HIVE
|
$0.102736 | 0.38% | 0.16% | 0.45% |
30d
-13.04%
60d
-31.66%
90d
-51.56%
|
Abert. $0.102462
Min. $0.099989
Máx. $0.103569
|
$1.51M 14.72M HIVE | $51.86M |
|
||
| 513 |
IOStoken
513
IOST
|
$0.001719 | 0.31% | -1.03% | -5.09% |
30d
-18.13%
60d
-32.97%
90d
-50.43%
|
Abert. $0.00173864
Min. $0.00167671
Máx. $0.00174502
|
$5.67M 3.30B IOST | $51.72M |
|
||
| 514 |
Paxos Standard
514
USDP
|
$1.0000 | 0.04% | - | - |
30d
0.09%
60d
-
90d
-
|
Abert. $0.9999
Min. $0.9995
Máx. $1.0001
|
$1.56M 1.56M USDP | $51.57M |
|
||
| 515 |
Hivemapper
515
HONEY
|
$0.009663 | -0.47% | -3.58% | -19.19% |
30d
-3.67%
60d
-21.68%
90d
-42.09%
|
Abert. $0.010115
Min. $0.00966306
Máx. $0.010123
|
$812.59K 84.09M HONEY | $50.90M |
|
||
| 516 |
STEPN / Green Metaverse Token
516
GMT
|
$0.016460 | 0.6% | -1.68% | -1.56% |
30d
-28.97%
60d
-45.13%
90d
-63.58%
|
Abert. $0.016824
Min. $0.016009
Máx. $0.016941
|
$7.23M 438.98M GMT | $51.21M |
|
||
| 517 |
Keep Network
517
KEEP
|
$0.052562 | -0.03% | 1.88% | -40.87% |
30d
-9.85%
60d
-17.92%
90d
-46.02%
|
Abert. $0.051608
Min. $0.051591
Máx. $0.069498
|
$12.83K 244.03K KEEP | $50.87M |
|
||
| 518 |
Bancor
518
BNT
|
$0.439318 | -0.53% | -2.7% | -2.64% |
30d
-16.72%
60d
-30.46%
90d
-43.26%
|
Abert. $0.450915
Min. $0.433937
Máx. $0.455377
|
$3.15M 7.18M BNT | $50.60M |
|
||
| 519 |
NOW Token
519
NOW
|
$0.600148 | 0.05% | -3.94% | 8.8% |
30d
6.91%
60d
-1.51%
90d
8.61%
|
Abert. $0.621353
Min. $0.598545
Máx. $0.624803
|
$31.00K 51.66K NOW | $50.89M |
|
||
| 520 |
Stronghold Token
520
SHX
|
$0.008722 | -0.61% | -4.08% | -15.22% |
30d
-19.63%
60d
-31.69%
90d
-59.56%
|
Abert. $0.00915164
Min. $0.0087098
Máx. $0.00917996
|
$866.41K 99.34M SHX | $50.53M |
|
||
| 521 |
Wootrade
521
WOO
|
$0.026658 | 0.08% | -2.82% | 5.97% |
30d
-19.92%
60d
-44.12%
90d
-63.61%
|
Abert. $0.027583
Min. $0.025842
Máx. $0.027848
|
$4.12M 154.72M WOO | $50.51M |
|
||
| 522 |
ECOMI (Old)
522
OMI
|
$0.000186 | 1.14% | 9.53% | -7.44% |
30d
-33.18%
60d
-51.41%
90d
-52.36%
|
Abert. $0.0028207
Min. $0.00277104
Máx. $0.00310062
|
$746.11K - | $50.44M |
|
||
| 523 |
SwftCoin
523
SWFTC
|
$0.005020 | 0.3% | -3.16% | -0.73% |
30d
-7.98%
60d
-28.74%
90d
-46.99%
|
Abert. $0.00521562
Min. $0.00500252
Máx. $0.00521562
|
$893.82K 178.05M SWFTC | $50.20M |
|
||
| 524 |
Decentralized Social
524
DESO
|
$5.59 | -0.06% | 1.09% | -6.15% |
30d
-20.71%
60d
-20.43%
90d
-13.87%
|
Abert. $5.526
Min. $5.520
Máx. $5.611
|
$32.19K 5.76K DESO | $49.64M |
|
||
| 525 |
BORA
525
BORA
|
$0.045021 | -0.19% | -0.46% | -6.69% |
30d
-19.61%
60d
-36.08%
90d
-50.18%
|
Abert. $0.045301
Min. $0.044252
Máx. $0.045423
|
$445.99K 9.91M BORA | $49.51M |
|
||
| 526 |
Power Ledger
526
POWR
|
$0.087632 | 0.36% | 0.66% | -2.7% |
30d
-17.02%
60d
-30.45%
90d
-48.74%
|
Abert. $0.087321
Min. $0.084529
Máx. $0.087637
|
$2.47M 28.23M POWR | $49.79M |
|
||
| 527 |
StorX Network
527
SRX
|
$0.068587 | 0.35% | 1.89% | 0.94% |
30d
-7.56%
60d
-21.3%
90d
-32.77%
|
Abert. $0.06769
Min. $0.067227
Máx. $0.068587
|
$3.33M 48.55M SRX | $49.76M |
|
||
| 528 |
Yield Guild Games
528
YGG
|
$0.072587 | 0.11% | -2.07% | 2.13% |
30d
-35.79%
60d
-51.59%
90d
-71.95%
|
Abert. $0.073269
Min. $0.071548
Máx. $0.075876
|
$13.10M 180.46M YGG | $49.49M |
|
||
| 529 |
BICONOMY
529
BICO
|
$0.049371 | 0.08% | -1.77% | -4.02% |
30d
-16.46%
60d
-31.53%
90d
-53.7%
|
Abert. $0.05072
Min. $0.048373
Máx. $0.0508
|
$8.24M 166.82M BICO | $49.38M |
|
||
| 530 |
Rocket Pool
530
RPL
|
$2.24 | -0.02% | -2.18% | -5.35% |
30d
-32.63%
60d
-42.08%
90d
-67.06%
|
Abert. $2.2879
Min. $2.1650
Máx. $2.3162
|
$3.56M 1.59M RPL | $49.09M |
|
||
| 531 |
PYTHIA
531
PYTHIA
|
$0.049033 | 0.31% | -5.28% | 5.62% |
30d
-2.75%
60d
-15.08%
90d
-56.98%
|
Abert. $0.051876
Min. $0.048873
Máx. $0.052797
|
$471.38K 9.61M PYTHIA | $48.94M |
|
||
| 532 |
Cysic
532
CYS
|
$0.312315 | 3.39% | 23.47% | 50.84% |
30d
50.84%
60d
50.84%
90d
50.84%
|
Abert. $0.253914
Min. $0.240907
Máx. $0.322787
|
$93.08M 298.04M CYS | $50.22M |
|
||
| 533 |
Arkham
533
ARKM
|
$0.215747 | 0.28% | -0.19% | -2.27% |
30d
-34.03%
60d
-45.49%
90d
-66.86%
|
Abert. $0.21501
Min. $0.20655
Máx. $0.221522
|
$28.87M 133.82M ARKM | $48.56M |
|
||
| 534 |
ConstitutionDAO
534
PEOPLE
|
$0.009577 | 0.08% | -2.66% | 1.38% |
30d
-17.01%
60d
-27.35%
90d
-56.86%
|
Abert. $0.00986781
Min. $0.0092197
Máx. $0.00994321
|
$16.68M 1.74B PEOPLE | $48.46M |
|
||
| 535 |
TerraClassicUSD (Old TerraUSD / UST)
535
USTC
|
$0.008778 | 1.24% | 7.91% | 17.79% |
30d
24.51%
60d
6.05%
90d
-35.52%
|
Abert. $0.00834885
Min. $0.00806619
Máx. $0.00877766
|
$36.47M 4.15B USTC | $49.01M |
|
||
| 536 |
Humidifi
536
WET
|
$0.207605 | -1.26% | 9.19% | 85.4% |
30d
85.4%
60d
85.4%
90d
85.4%
|
Abert. $0.199835
Min. $0.19013
Máx. $0.219527
|
$116.24M 559.92M WET | $47.75M |
|
||
| 537 |
Kyber Network Crystal v2
537
KNC
|
$0.252593 | 0.23% | -2.26% | -7.35% |
30d
-15.58%
60d
-14.35%
90d
-36.48%
|
Abert. $0.258106
Min. $0.250091
Máx. $0.259272
|
$6.73M 26.65M KNC | $48.15M |
|
||
| 538 |
Venom
538
VENOM
|
$0.048469 | -0.09% | -2.57% | -10.93% |
30d
-23.44%
60d
-58.25%
90d
-68.06%
|
Abert. $0.050249
Min. $0.048469
Máx. $0.050249
|
$1.15M 23.69M VENOM | $47.93M |
|
||
| 539 |
Wrapped ONUS
539
WONUS
|
$0.500114 | -0.07% | -5.82% | -0.33% |
30d
-5.7%
60d
-20.2%
90d
-33.85%
|
Abert. $0.525401
Min. $0.497083
Máx. $0.533628
|
$12.32K 24.64K WONUS | $47.72M |
|
||
| 540 |
Sign
540
SIGN
|
$0.034951 | -0.98% | -2.34% | -8.37% |
30d
-9.47%
60d
-20.85%
90d
-55.26%
|
Abert. $0.036582
Min. $0.034641
Máx. $0.036582
|
$4.48M 128.27M SIGN | $47.18M |
|
||
| 541 |
Spark
541
SPK
|
$0.022805 | -0.14% | -2.96% | -9.19% |
30d
-41.06%
60d
-43.49%
90d
-66.79%
|
Abert. $0.023514
Min. $0.022106
Máx. $0.023693
|
$24.94M 1.09B SPK | $47.56M |
|
||
| 542 |
Mass Vehicle Ledger
542
MVL
|
$0.001728 | 0.8% | 1.17% | 0.53% |
30d
-10.58%
60d
-31.71%
90d
-42.68%
|
Abert. $0.00171215
Min. $0.00169891
Máx. $0.00174577
|
$638.23K 369.37M MVL | $47.78M |
|
||
| 543 |
Power Protocol
543
POWERPROTOCO1
|
$0.227902 | 1.58% | 13.26% | 94.72% |
30d
181.47%
60d
181.47%
90d
181.47%
|
Abert. $0.216959
Min. $0.201211
Máx. $0.233026
|
$23.91M 104.90M POWERPROTOCO1 | $47.86M |
|
||
| 544 |
BOOK OF MEME
544
BOME
|
$0.000689 | 0.86% | -0.68% | 2.4% |
30d
-23.2%
60d
-43.09%
90d
-69.07%
|
Abert. $0.00070088
Min. $0.00065611
Máx. $0.00070795
|
$16.92M 24.56B BOME | $47.48M |
|
||
| 545 |
Lisk
545
LSK
|
$0.206819 | -0.73% | 0.51% | -11.45% |
30d
-20.45%
60d
-16.77%
90d
-46.87%
|
Abert. $0.198041
Min. $0.198041
Máx. $0.215946
|
$24.72M 119.53M LSK | $46.63M |
|
||
| 546 |
Stratis (New)
546
STRAX
|
$0.022827 | 0.18% | -0.95% | -4.9% |
30d
-22.33%
60d
-36.46%
90d
-48.89%
|
Abert. $0.023177
Min. $0.022277
Máx. $0.023261
|
$900.29K 39.44M STRAX | $46.50M |
|
||
| 547 |
CROSS
547
CROSS
|
$0.138240 | 0.02% | -3.12% | 18.49% |
30d
36.42%
60d
2.85%
90d
-43.47%
|
Abert. $0.137213
Min. $0.133872
Máx. $0.144756
|
$7.92M 57.26M CROSS | $46.34M |
|
||
| 548 |
Stratis (Old)
548
STRAX
|
$0.022690 | 0.13% | -1.11% | -4.58% |
30d
-21.52%
60d
-35.45%
90d
-49.42%
|
Abert. $0.023034
Min. $0.022118
Máx. $0.023223
|
$884.20K 38.97M STRAX | $46.32M |
|
||
| 549 |
Whiteheart
549
WHITE
|
$5,197.48 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $4,853.87
Min. $4,853.87
Máx. $4,853.87
|
$9.00 - | $46.20M |
|
||
| 550 |
Gemini Dollar
550
GUSD
|
$0.9998 | -0.01% | -0.01% | -0.01% |
30d
0.02%
60d
-0.12%
90d
-
|
Abert. $0.9997
Min. $0.9991
Máx. $1.0018
|
$4.46M 4.46M GUSD | $46.05M |
|
33.806 Moedas monitoradas - Página
11 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.