Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
16 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Astherus USDF
501
USDF
|
$0.9990 | 0.01% | - | 0.09% |
30d
0.02%
60d
0.03%
90d
-0.03%
|
Abert. $0.9989
Min. $0.9985
Máx. $0.9992
|
$303.94K 304.25K USDF | $66.62M |
|
||
| 502 |
Dymension
502
DYM
|
$0.209841 | 0.3% | 0.98% | -22.92% |
30d
-41.69%
60d
-28.54%
90d
-42.77%
|
Abert. $0.206567
Min. $0.198069
Máx. $0.210604
|
$6.98M 33.29M DYM | $65.67M |
|
||
| 503 |
Aevo
503
AEVO
|
$0.072508 | -0.22% | 0.28% | -21.58% |
30d
-39.47%
60d
-31.48%
90d
-44.58%
|
Abert. $0.072452
Min. $0.068048
Máx. $0.073095
|
$17.18M 236.99M AEVO | $65.61M |
|
||
| 504 |
Arcblock
504
ABT
|
$0.665390 | -0.98% | -2.73% | -12.34% |
30d
-30.99%
60d
-23.42%
90d
-12.71%
|
Abert. $0.685395
Min. $0.647489
Máx. $0.685636
|
$472.21K 709.68K ABT | $65.58M |
|
||
| 505 |
Ontology Gas
505
ONGAS
|
$0.156028 | 0.12% | -1.52% | -11.6% |
30d
-25.12%
60d
-24.75%
90d
-31.02%
|
Abert. $0.158567
Min. $0.150278
Máx. $0.158567
|
$3.28M 21.00M ONGAS | $65.05M |
|
||
| 506 |
BLAST
506
BLAST
|
$0.002157 | 0.1% | 1.03% | -15.75% |
30d
-33.38%
60d
-32.43%
90d
-40.85%
|
Abert. $0.00214843
Min. $0.0020033
Máx. $0.00222798
|
$18.46M 8.56B BLAST | $64.84M |
|
||
| 507 |
TerraClassicUSD (Old TerraUSD / UST)
507
USTC
|
$0.011559 | 0.51% | -5.25% | -11.22% |
30d
-10.41%
60d
-10.37%
90d
-12.83%
|
Abert. $0.012544
Min. $0.011312
Máx. $0.012544
|
$10.28M 889.16M USTC | $64.66M |
|
||
| 508 |
Usual
508
USUAL
|
$0.063495 | 0.06% | -0.95% | -31.06% |
30d
-52.31%
60d
-51.52%
90d
-56.18%
|
Abert. $0.064204
Min. $0.060459
Máx. $0.064493
|
$22.47M 353.85M USUAL | $64.54M |
|
||
| 509 |
MindWaveDAO
509
NILA
|
$0.081308 | -0.29% | 0.26% | 0.17% |
30d
-3.38%
60d
-0.27%
90d
9.3%
|
Abert. $0.081989
Min. $0.08085
Máx. $0.081989
|
$2.74M 33.74M NILA | $64.46M |
|
||
| 510 |
Memecoin
510
MEME
|
$0.001334 | -0.11% | -1.6% | -22.74% |
30d
-41.85%
60d
-39.25%
90d
-48.3%
|
Abert. $0.00136775
Min. $0.00126587
Máx. $0.00137478
|
$26.34M 19.74B MEME | $63.76M |
|
||
| 511 |
Degen
511
DEGEN
|
$0.002800 | -0.46% | -1.55% | -28.45% |
30d
-48.82%
60d
-2.54%
90d
-20.12%
|
Abert. $0.00285829
Min. $0.00268659
Máx. $0.00286776
|
$10.39M 3.71B DEGEN | $62.88M |
|
||
| 512 |
Huma Finance
512
HUMA
|
$0.036181 | 0.11% | 7.03% | -10.31% |
30d
-67.73%
60d
-67.73%
90d
-67.73%
|
Abert. $0.033774
Min. $0.03329
Máx. $0.036613
|
$37.73M 1.04B HUMA | $62.71M |
|
||
| 513 |
lisUSD
513
lisUSD
|
$0.9974 | -0.14% | 0.05% | -0.32% |
30d
-0.05%
60d
-0.05%
90d
-0.16%
|
Abert. $0.9972
Min. $0.9954
Máx. $0.9994
|
$397.50K 398.52K lisUSD | $62.66M |
|
||
| 514 |
Ark
514
ARK
|
$0.328971 | 0.16% | -1.02% | -10.27% |
30d
-21.44%
60d
-29.82%
90d
-7.6%
|
Abert. $0.333386
Min. $0.313011
Máx. $0.333386
|
$2.88M 8.76M ARK | $62.34M |
|
||
| 515 |
Across Protocol
515
ACX
|
$0.140333 | 0.18% | -1.78% | -18.81% |
30d
-41.34%
60d
-33.57%
90d
-53.34%
|
Abert. $0.142348
Min. $0.132902
Máx. $0.142954
|
$17.51M 124.79M ACX | $62.00M |
|
||
| 516 |
Bancor
516
BNT
|
$0.535801 | -1.82% | -2.5% | -14.24% |
30d
-23.46%
60d
24.6%
90d
24.94%
|
Abert. $0.546288
Min. $0.523123
Máx. $0.553653
|
$6.25M 11.66M BNT | $61.72M |
|
||
| 517 |
Initia
517
INIT
|
$0.412546 | -0.56% | 0.94% | -23.76% |
30d
-59.69%
60d
-31.23%
90d
-36.46%
|
Abert. $0.416133
Min. $0.393872
Máx. $0.417729
|
$34.22M 82.96M INIT | $61.37M |
|
||
| 518 |
iExec RLC
518
RLC
|
$0.847570 | 0.08% | 2.81% | -13.21% |
30d
-28.92%
60d
-28.64%
90d
-39.93%
|
Abert. $0.828211
Min. $0.783612
Máx. $0.872865
|
$12.67M 14.95M RLC | $61.35M |
|
||
| 519 |
peaq
519
PEAQ
|
$0.063681 | 0.1% | -13.15% | -21.99% |
30d
-48.25%
60d
-51.33%
90d
-57.54%
|
Abert. $0.074795
Min. $0.060624
Máx. $0.074795
|
$7.12M 111.76M PEAQ | $60.74M |
|
||
| 520 |
Moonbeam
520
GLMR
|
$0.060790 | -0.3% | -2.88% | -19.33% |
30d
-32.41%
60d
-19.85%
90d
-36.76%
|
Abert. $0.062722
Min. $0.059744
Máx. $0.062722
|
$8.60M 141.51M GLMR | $60.08M |
|
||
| 521 |
Venus BUSD
521
vBUSD
|
$0.022292 | -0.03% | -0.06% | -0.02% |
30d
-0.07%
60d
-0.07%
90d
-0.51%
|
Abert. $0.022305
Min. $0.022292
Máx. $0.022321
|
- - | $60.07M |
|
||
| 522 |
Steem
522
STEEM
|
$0.116210 | 0.2% | -0.21% | -11.5% |
30d
-22.49%
60d
-19.13%
90d
-18.54%
|
Abert. $0.117986
Min. $0.11132
Máx. $0.117986
|
$7.78M 66.94M STEEM | $60.03M |
|
||
| 523 |
Banana Gun
523
BANANA
|
$15.03 | 0.41% | 3.22% | -19.16% |
30d
-33.28%
60d
-15.34%
90d
-33.8%
|
Abert. $14.78
Min. $13.92
Máx. $15.06
|
$18.23M 1.21M BANANA | $59.88M |
|
||
| 524 |
Staked USDT
524
STUSDT
|
$0.9920 | - | -0.03% | 0.22% |
30d
-1.17%
60d
-33.3%
90d
-1.16%
|
Abert. $0.9924
Min. $0.992
Máx. $0.9924
|
- - | $59.87M |
|
||
| 525 |
AI Companions
525
AIC
|
$0.079718 | -3.03% | 2.23% | -26.45% |
30d
-44.11%
60d
-71.49%
90d
-63.59%
|
Abert. $0.078376
Min. $0.073495
Máx. $0.082214
|
$8.64M 108.33M AIC | $59.79M |
|
||
| 526 |
Balancer
526
BAL
|
$0.928452 | -0.16% | -1.36% | -15.67% |
30d
-15.66%
60d
-0.85%
90d
-39.84%
|
Abert. $0.947184
Min. $0.905247
Máx. $0.951299
|
$7.35M 7.92M BAL | $59.28M |
|
||
| 527 |
DOGS
527
DOGS
|
$0.000114 | -0.18% | -1.23% | -17.16% |
30d
-39.06%
60d
-19.87%
90d
-30.74%
|
Abert. $0.00011531
Min. $0.00010705
Máx. $0.00011635
|
$28.18M 247.26B DOGS | $58.90M |
|
||
| 528 |
Dogelon Mars
528
ELON
|
$0.00000011 | 0.36% | -5.58% | -13.17% |
30d
-27.96%
60d
-20.61%
90d
-33.12%
|
Abert. $0.000000113
Min. $0.000000104
Máx. $0.000000113
|
$4.31M 40.66T ELON | $58.75M |
|
||
| 529 |
Chromia
529
CHR
|
$0.069554 | 0.09% | 0.16% | -15.1% |
30d
-30.83%
60d
-24.99%
90d
-39%
|
Abert. $0.06937
Min. $0.065929
Máx. $0.070049
|
$8.71M 125.25M CHR | $58.69M |
|
||
| 530 |
Aergo
530
AERGO
|
$0.120616 | -0.73% | 6.12% | 13.9% |
30d
-19.12%
60d
-44.73%
90d
85.53%
|
Abert. $0.116626
Min. $0.10482
Máx. $0.122364
|
$92.01M 762.85M AERGO | $58.50M |
|
||
| 531 |
Illuvium
531
ILV
|
$9.90 | - | -0.5% | -18.73% |
30d
-28.37%
60d
-31.75%
90d
-37.26%
|
Abert. $10.02
Min. $9.171
Máx. $10.02
|
$12.46M 1.26M ILV | $58.43M |
|
||
| 532 |
ArchLoot
532
ALT
|
$0.079055 | 0.94% | -3.98% | -13.15% |
30d
-27.64%
60d
-26.18%
90d
-37.3%
|
Abert. $0.083346
Min. $0.076815
Máx. $0.087293
|
$11.07M 140.03M ALT | $58.34M |
|
||
| 533 |
Delysium
533
AGI
|
$0.041853 | 0.08% | -0.07% | -18.55% |
30d
-39.09%
60d
-32.49%
90d
-39.18%
|
Abert. $0.042381
Min. $0.039578
Máx. $0.042381
|
$5.33M 127.43M AGI | $58.11M |
|
||
| 534 |
Binance USD
534
BUSD
|
$0.9994 | -0.03% | -0.05% | -0.02% |
30d
-0.07%
60d
-0.06%
90d
-0.51%
|
Abert. $0.9999
Min. $0.9994
Máx. $1.0007
|
$2.21M 2.21M BUSD | $57.76M |
|
||
| 535 |
Marlin
535
POND
|
$0.007038 | 0.02% | -0.68% | -20.4% |
30d
-31.97%
60d
-24.8%
90d
-39.44%
|
Abert. $0.00710341
Min. $0.0067167
Máx. $0.00710476
|
$3.47M 492.73M POND | $57.66M |
|
||
| 536 |
HashKey Platform Token
536
HSK
|
$0.434579 | 1.02% | 11.57% | 39.14% |
30d
22.04%
60d
9.8%
90d
-37.73%
|
Abert. $0.39064
Min. $0.370864
Máx. $0.476183
|
$8.58M 19.74M HSK | $57.58M |
|
||
| 537 |
pzETH
537
PZETH
|
$2,702.37 | - | -0.56% | -14.39% |
30d
-11.1%
60d
29.61%
90d
9.81%
|
Abert. $2,721.47
Min. $2,670.20
Máx. $2,721.47
|
- - | $57.56M |
|
||
| 538 |
Function X
538
FUNX
|
$0.140936 | 4.01% | 8.77% | -4.88% |
30d
-26.01%
60d
45.83%
90d
108.47%
|
Abert. $0.130035
Min. $0.121324
Máx. $0.171646
|
$2.00M 14.22M FUNX | $59.04M |
|
||
| 539 |
Anchored Coins AEUR
539
AEUR
|
$1.0063 | 0.04% | 0.56% | -0.61% |
30d
-2.03%
60d
-5.23%
90d
0.11%
|
Abert. $1.0005
Min. $1.0002
Máx. $1.0063
|
$28.07K 27.90K AEUR | $57.37M |
|
||
| 540 |
WalletConnect Token
540
WCT
|
$0.306924 | 0.34% | -1.75% | -21.18% |
30d
-53.11%
60d
-20.9%
90d
-26.15%
|
Abert. $0.311949
Min. $0.292525
Máx. $0.312419
|
$48.56M 158.21M WCT | $57.15M |
|
||
| 541 |
HarryPotterObamaSonic10Inu
541
BITCOIN
|
$0.057076 | -0.67% | 3.66% | -28.65% |
30d
-25.39%
60d
-5.29%
90d
-6.6%
|
Abert. $0.055584
Min. $0.052131
Máx. $0.057926
|
$9.80M 171.70M BITCOIN | $57.06M |
|
||
| 542 |
Ergo
542
ERG
|
$0.701190 | -0.45% | -2.5% | -18.28% |
30d
-12.75%
60d
-11.59%
90d
-16.78%
|
Abert. $0.723567
Min. $0.694642
Máx. $0.723567
|
$252.51K 360.12K ERG | $56.92M |
|
||
| 543 |
Solana Name Service / Bonfida
543
FIDA
|
$0.057242 | -0.03% | 0.58% | -17.87% |
30d
-36.35%
60d
-26.67%
90d
-50.52%
|
Abert. $0.05696
Min. $0.052791
Máx. $0.058361
|
$13.50M 235.83M FIDA | $56.72M |
|
||
| 544 |
SpaceN
544
SN
|
$1.4175 | -0.15% | -1.39% | -5.21% |
30d
8.38%
60d
27.7%
90d
35.43%
|
Abert. $1.4364
Min. $1.3786
Máx. $1.4375
|
$69.49K 49.02K SN | $56.71M |
|
||
| 545 |
Defi App
545
HOME
|
$0.020793 | 0.13% | 11.6% | -24.44% |
30d
-19.4%
60d
-19.4%
90d
-19.4%
|
Abert. $0.018762
Min. $0.018057
Máx. $0.020793
|
$112.28M 5.40B HOME | $56.56M |
|
||
| 546 |
B3
546
B3
|
$0.002647 | 0.36% | 0.7% | -15.3% |
30d
-45.85%
60d
-47.38%
90d
-54.37%
|
Abert. $0.00263238
Min. $0.00254659
Máx. $0.00265487
|
$9.14M 3.45B B3 | $56.37M |
|
||
| 547 |
GEODNET
547
GEOD
|
$0.177179 | -0.03% | -2.78% | -8.82% |
30d
-11.22%
60d
-20.27%
90d
-28.4%
|
Abert. $0.18223
Min. $0.1657
Máx. $0.182246
|
$880.51K 4.97M GEOD | $56.19M |
|
||
| 548 |
Taiko
548
TAIKO
|
$0.363738 | -0.01% | 0.6% | -21.97% |
30d
-50.17%
60d
-43.02%
90d
-50.83%
|
Abert. $0.361784
Min. $0.345307
Máx. $0.368168
|
$16.32M 44.87M TAIKO | $56.19M |
|
||
| 549 |
SoSoValue
549
SOSO
|
$0.486145 | -0.01% | -3.72% | -5.44% |
30d
-7.05%
60d
-6.47%
90d
-7.7%
|
Abert. $0.504058
Min. $0.486145
Máx. $0.513615
|
$2.63M 5.40M SOSO | $55.97M |
|
||
| 550 |
MetFi
550
MFI
|
$0.263860 | 0.36% | 2.05% | -14.8% |
30d
20.02%
60d
2.24%
90d
-38.29%
|
Abert. $0.262176
Min. $0.252033
Máx. $0.263859
|
$375.26K 1.42M MFI | $55.93M |
|
32.215 Moedas monitoradas - Página
11 do 645
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.