Cap Mercado $3.56T
1.4%
Volume 24h $266.83B
0.55%
BTC % 59.33%
-0.27%
ETH % 8.72%
4.47%
Moedas
31.880
+10
Trocas
885
Última atualização
4 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Delysium
501
AGI
|
$0.064311 | -0.55% | 0.27% | -8.06% |
30d
18.81%
60d
0.69%
90d
-23.09%
|
Abert. $0.065557
Min. $0.062046
Máx. $0.065557
|
$6.30M 98.00M AGI | $84.29M |
|
||
| 502 |
Global Commercial Business
502
GCB
|
$0.068906 | 1.62% | -0.3% | -7.89% |
30d
-8.43%
60d
-30.12%
90d
-31.49%
|
Abert. $0.069303
Min. $0.066927
Máx. $0.07271
|
$16.79K 243.72K GCB | $82.81M |
|
||
| 503 |
Dent
503
DENT
|
$0.000828 | -1.09% | 0.31% | -6.79% |
30d
20.78%
60d
5.18%
90d
-8.16%
|
Abert. $0.0008456
Min. $0.00078759
Máx. $0.0008456
|
$4.76M 5.75B DENT | $82.81M |
|
||
| 504 |
Orbs
504
ORBS
|
$0.020732 | -0.24% | 1.4% | -2.27% |
30d
-1.54%
60d
6.48%
90d
-14.05%
|
Abert. $0.021039
Min. $0.020209
Máx. $0.021039
|
$8.28M 399.58M ORBS | $82.72M |
|
||
| 505 |
Tellor
505
TRB
|
$30.95 | -1.24% | -1.13% | -9.09% |
30d
16.38%
60d
3.49%
90d
-9.58%
|
Abert. $31.92
Min. $29.82
Máx. $31.92
|
$20.30M 655.98K TRB | $82.46M |
|
||
| 506 |
Apu Apustaja
506
APU
|
$0.000242 | -2.69% | -1.8% | -4.24% |
30d
51.58%
60d
20.98%
90d
14.91%
|
Abert. $0.00025567
Min. $0.00023354
Máx. $0.00025567
|
$1.93M 7.96B APU | $81.76M |
|
||
| 507 |
Dogelon Mars
507
ELON
|
$0.00000015 | -0.99% | 2.84% | 1.15% |
30d
17.28%
60d
4.74%
90d
-21.74%
|
Abert. $0.000000146
Min. $0.000000142
Máx. $0.00000015
|
$6.94M 46.92T ELON | $81.62M |
|
||
| 508 |
USDB
508
USDB
|
$1.0011 | 0.68% | 0.42% | -0.01% |
30d
0.03%
60d
0.09%
90d
0.23%
|
Abert. $1.0031
Min. $0.987754
Máx. $1.0070
|
$2.57M 2.56M USDB | $81.56M |
|
||
| 509 |
TARS Protocol
509
TAI
|
$0.090839 | 0.78% | -0.7% | -5.39% |
30d
136.43%
60d
53.83%
90d
-40.16%
|
Abert. $0.094259
Min. $0.087413
Máx. $0.094685
|
$15.45M 170.09M TAI | $81.30M |
|
||
| 510 |
Function X
510
FUNX
|
$0.196587 | -0.59% | -3.68% | 15.77% |
30d
287.19%
60d
165.14%
90d
22.5%
|
Abert. $0.224054
Min. $0.191262
Máx. $0.224054
|
$1.26M 6.39M FUNX | $81.18M |
|
||
| 511 |
Wilder World
511
WILDW
|
$0.203646 | -1.15% | 3.81% | 0.38% |
30d
45.79%
60d
23.48%
90d
-21.81%
|
Abert. $0.200665
Min. $0.193669
Máx. $0.206023
|
$1.03M 5.05M WILDW | $81.13M |
|
||
| 512 |
Saga
512
SAGA
|
$0.329009 | -2.3% | 3.32% | -11.44% |
30d
41.97%
60d
-11.75%
90d
-44.03%
|
Abert. $0.331522
Min. $0.303677
Máx. $0.336779
|
$35.03M 106.48M SAGA | $80.93M |
|
||
| 513 |
Just a chill guy
513
CHILLGUY
|
$0.079512 | -1.24% | -3.31% | -12.99% |
30d
277.22%
60d
176.27%
90d
201.72%
|
Abert. $0.084724
Min. $0.077361
Máx. $0.084724
|
$38.95M 489.87M CHILLGUY | $79.51M |
|
||
| 514 |
Cookie
514
COOKIE
|
$0.153869 | -1.47% | -0.05% | -8.56% |
30d
55.97%
60d
15.59%
90d
-14.06%
|
Abert. $0.157201
Min. $0.147555
Máx. $0.157442
|
$13.77M 89.47M COOKIE | $79.10M |
|
||
| 515 |
Marlin
515
POND
|
$0.009599 | -0.81% | 0.3% | -7.17% |
30d
14.65%
60d
-13.71%
90d
-26.8%
|
Abert. $0.00966355
Min. $0.00929672
Máx. $0.00967761
|
$3.48M 362.16M POND | $78.60M |
|
||
| 516 |
Ark
516
ARK
|
$0.414134 | -0.32% | 2.54% | -2.51% |
30d
-23.19%
60d
17.67%
90d
-14.71%
|
Abert. $0.414263
Min. $0.393009
Máx. $0.416979
|
$3.83M 9.25M ARK | $78.17M |
|
||
| 517 |
Milk Alliance
517
MLK
|
$0.168974 | 0.52% | 1.19% | -4.12% |
30d
-1.58%
60d
1.5%
90d
-18.75%
|
Abert. $0.169086
Min. $0.165024
Máx. $0.170714
|
$6.26M 37.08M MLK | $77.90M |
|
||
| 518 |
Celer Network
518
CELR
|
$0.009981 | -0.73% | 1.31% | -8.68% |
30d
9.97%
60d
-3.69%
90d
-17.79%
|
Abert. $0.010108
Min. $0.00944372
Máx. $0.010108
|
$5.93M 593.79M CELR | $77.69M |
|
||
| 519 |
Taiko
519
TAIKO
|
$0.750501 | 0.52% | 9.27% | -0.33% |
30d
24.85%
60d
11.31%
90d
-24.71%
|
Abert. $0.702602
Min. $0.670615
Máx. $0.7505
|
$22.76M 30.33M TAIKO | $77.51M |
|
||
| 520 |
Aleo
520
ALEO
|
$0.212676 | -0.25% | -1% | -13.74% |
30d
-34.77%
60d
-20.01%
90d
-46.19%
|
Abert. $0.208669
Min. $0.205592
Máx. $0.214829
|
$5.16M 24.27M ALEO | $77.33M |
|
||
| 521 |
0x0.ai: AI Smart Contract
521
0X0
|
$0.088622 | -0.55% | 3.94% | -6.92% |
30d
32.77%
60d
17.24%
90d
-25.05%
|
Abert. $0.087494
Min. $0.083599
Máx. $0.089111
|
$141.86K 1.60M 0X0 | $76.97M |
|
||
| 522 |
H2O Dao
522
H2O
|
$0.093126 | - | 1.21% | -6.87% |
30d
-6.86%
60d
37.56%
90d
21.77%
|
Abert. $0.095904
Min. $0.091899
Máx. $0.095904
|
$449.00 4.82K H2O | $76.83M |
|
||
| 523 |
Steem
523
STEEM
|
$0.149465 | -0.48% | 0.26% | -2.88% |
30d
0.97%
60d
7.24%
90d
-11.25%
|
Abert. $0.15185
Min. $0.144494
Máx. $0.15185
|
$23.09M 154.51M STEEM | $76.73M |
|
||
| 524 |
Frax USD
524
FRXUSD
|
$0.9997 | - | -0.01% | -0.05% |
30d
0.02%
60d
0.04%
90d
0.13%
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0001
|
$406.11K 406.23K FRXUSD | $76.66M |
|
||
| 525 |
Symbol
525
XYM
|
$0.012426 | -0.5% | 0.69% | 1.46% |
30d
22.77%
60d
1.07%
90d
-12.41%
|
Abert. $0.012515
Min. $0.01234
Máx. $0.012566
|
$158.01K 12.72M XYM | $76.44M |
|
||
| 526 |
Fwog
526
FWOG
|
$0.078121 | -2.06% | -1.08% | -17.44% |
30d
123.08%
60d
70.86%
90d
73.95%
|
Abert. $0.083577
Min. $0.073829
Máx. $0.083577
|
$13.10M 167.74M FWOG | $76.22M |
|
||
| 527 |
PayProtocol Paycoin
527
PCI
|
$0.071998 | 0.24% | 0.09% | -2.18% |
30d
3.9%
60d
13.79%
90d
-6.46%
|
Abert. $0.07175
Min. $0.071056
Máx. $0.072164
|
$438.95K 6.10M PCI | $75.65M |
|
||
| 528 |
HarryPotterObamaSonic10Inu
528
BITCOIN
|
$0.075195 | -1.07% | 3.54% | -7.34% |
30d
60.86%
60d
41.64%
90d
-19.01%
|
Abert. $0.074476
Min. $0.071927
Máx. $0.076008
|
$3.95M 52.59M BITCOIN | $75.18M |
|
||
| 529 |
JOE
529
JOE
|
$0.188215 | -1.33% | 0.13% | -12.39% |
30d
9.82%
60d
1.46%
90d
-18%
|
Abert. $0.195786
Min. $0.183774
Máx. $0.195786
|
$9.23M 49.02M JOE | $74.94M |
|
||
| 530 |
Acet
530
ACT
|
$0.059413 | -0.53% | 3.81% | 10.06% |
30d
-25.01%
60d
-22.56%
90d
51.66%
|
Abert. $0.058862
Min. $0.05723
Máx. $0.061149
|
$239.64K 4.03M ACT | $74.74M |
|
||
| 531 |
ArchLoot
531
ALT
|
$0.109547 | -0.08% | 0.64% | -8.54% |
30d
16.98%
60d
-12.17%
90d
-38.97%
|
Abert. $0.111531
Min. $0.108302
Máx. $0.111531
|
$10.12M 92.39M ALT | $74.53M |
|
||
| 532 |
Neutron
532
NTRN
|
$0.126187 | -0.75% | 1.16% | -17.69% |
30d
-2.44%
60d
-11.57%
90d
-28.96%
|
Abert. $0.128428
Min. $0.121526
Máx. $0.128428
|
$3.39M 26.85M NTRN | $74.46M |
|
||
| 533 |
Avail
533
AVAIL
|
$0.036144 | 0.17% | 2.87% | 1.92% |
30d
27.56%
60d
-12.78%
90d
-58.79%
|
Abert. $0.036138
Min. $0.034347
Máx. $0.036144
|
$7.30M 202.07M AVAIL | $74.45M |
|
||
| 534 |
Numeraire
534
NMR
|
$9.16 | -0.64% | 2.36% | 0.23% |
30d
21.18%
60d
-9.2%
90d
-16.61%
|
Abert. $9.151
Min. $8.711
Máx. $9.216
|
$5.09M 555.38K NMR | $73.81M |
|
||
| 535 |
AI Analysis Token
535
AIAT
|
$0.503149 | 0.05% | 0.05% | -3.6% |
30d
-3.96%
60d
-4.39%
90d
11.17%
|
Abert. $0.500514
Min. $0.500514
Máx. $0.504365
|
$559.21K 1.11M AIAT | $73.66M |
|
||
| 536 |
Adventure Gold
536
AGLD
|
$0.952354 | -0.56% | 2.36% | -4.01% |
30d
10.47%
60d
-0.87%
90d
-23.73%
|
Abert. $0.965127
Min. $0.903636
Máx. $0.965127
|
$22.73M 23.87M AGLD | $73.63M |
|
||
| 537 |
Balancer
537
BAL
|
$1.1594 | -0.46% | 1.9% | 4.45% |
30d
24.03%
60d
-20.97%
90d
-40.2%
|
Abert. $1.1570
Min. $1.1174
Máx. $1.1647
|
$11.07M 9.55M BAL | $73.53M |
|
||
| 538 |
Diamond Launch
538
DLC
|
$0.082561 | 0.32% | -1.36% | -55.04% |
30d
-42.97%
60d
-42.56%
90d
-49.2%
|
Abert. $0.084159
Min. $0.066706
Máx. $0.084218
|
$50.60K 612.88K DLC | $73.48M |
|
||
| 539 |
MediBloc
539
MEDIB
|
$0.007283 | -0.49% | -0.98% | -1.77% |
30d
3.08%
60d
7.44%
90d
-14.53%
|
Abert. $0.00748468
Min. $0.00725455
Máx. $0.00748468
|
$319.89K 43.92M MEDIB | $73.42M |
|
||
| 540 |
ANDY
540
ANDY
|
$0.000073 | -1.71% | -2.74% | -8% |
30d
103.06%
60d
64.65%
90d
19.14%
|
Abert. $0.00007686
Min. $0.00007045
Máx. $0.00007698
|
$1.83M 25.01B ANDY | $73.16M |
|
||
| 541 |
Small / Smooth Love Potion
541
SLP
|
$0.001779 | -1.08% | 2.15% | -6.03% |
30d
15.53%
60d
2.17%
90d
-25.03%
|
Abert. $0.00177388
Min. $0.00170005
Máx. $0.00180295
|
$7.27M 4.09B SLP | $73.16M |
|
||
| 542 |
pzETH
542
PZETH
|
$3,009.20 | - | 2.82% | 0.83% |
30d
55.27%
60d
27.27%
90d
-5.76%
|
Abert. $2,926.63
Min. $2,906.00
Máx. $3,009.20
|
- - | $72.93M |
|
||
| 543 |
Goldfinch
543
GFI
|
$0.908917 | -0.61% | 3.43% | 1.81% |
30d
40.81%
60d
22.4%
90d
-12.65%
|
Abert. $0.891861
Min. $0.845442
Máx. $0.956395
|
$1.11M 1.22M GFI | $72.32M |
|
||
| 544 |
Bone ShibaSwap
544
BONE
|
$0.314457 | 0.89% | 1.3% | -2.9% |
30d
10.83%
60d
1.79%
90d
9.43%
|
Abert. $0.315785
Min. $0.297255
Máx. $0.315785
|
$9.43M 29.99M BONE | $72.30M |
|
||
| 545 |
TerraClassicUSD (Old TerraUSD / UST)
545
USTC
|
$0.012856 | -0.39% | 1.8% | -5.04% |
30d
5.25%
60d
-1.52%
90d
-23.32%
|
Abert. $0.012813
Min. $0.01243
Máx. $0.012944
|
$5.26M 408.88M USTC | $71.93M |
|
||
| 546 |
Kujira
546
KUJI
|
$0.586178 | -0.33% | 13.34% | 37.57% |
30d
141.73%
60d
100.7%
90d
81.81%
|
Abert. $0.512305
Min. $0.499079
Máx. $0.588122
|
$37.35K 63.71K KUJI | $71.72M |
|
||
| 547 |
Bounce Token / Auction
547
AUCTION
|
$11.77 | -0.24% | 1.32% | -6.88% |
30d
3.2%
60d
-74.29%
90d
1.42%
|
Abert. $11.78
Min. $11.28
Máx. $11.83
|
$13.20M 1.12M AUCTION | $71.69M |
|
||
| 548 |
API3
548
API3
|
$0.825668 | -0.67% | 2.81% | -4.47% |
30d
11.73%
60d
-9.56%
90d
-9.19%
|
Abert. $0.825391
Min. $0.78892
Máx. $0.833471
|
$19.78M 23.96M API3 | $71.36M |
|
||
| 549 |
Paxos Standard
549
USDP
|
$0.9991 | - | -0.01% | -0.02% |
30d
-0.02%
60d
-0.04%
90d
-0.04%
|
Abert. $0.9993
Min. $0.9986
Máx. $0.9995
|
$3.42M 3.42M USDP | $71.31M |
|
||
| 550 |
Scroll
550
SCR
|
$0.371610 | -1.27% | 2.95% | -7.59% |
30d
53.33%
60d
6%
90d
-38.4%
|
Abert. $0.372943
Min. $0.355567
Máx. $0.376971
|
$16.07M 43.24M SCR | $70.61M |
|
31.880 Moedas monitoradas - Página
11 do 638
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.