Cap Mercado $4.02T
-0.23%
Volume 24h $188.97B
-69.17%
BTC % 55.22%
0.16%
ETH % 11.81%
-0.76%
Moedas
33.517
+2
Trocas
885
Última atualização
46 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Aura
501
AURA
|
$0.075195 | 0.15% | 4.85% | -5.67% |
30d
-9%
60d
-43.29%
90d
-62.4%
|
Abert. $0.073263
Min. $0.071711
Máx. $0.076381
|
$1.96M 26.00M AURA | $72.43M |
|
||
| 502 |
BLAST
502
BLAST
|
$0.001489 | -0.15% | -0.85% | 3.74% |
30d
-28.69%
60d
-39.56%
90d
-56.39%
|
Abert. $0.00153582
Min. $0.0014866
Máx. $0.00153582
|
$3.86M 2.59B BLAST | $72.15M |
|
||
| 503 |
Lista DAO
503
LISTA
|
$0.289406 | 0.52% | 5.2% | -3.91% |
30d
-
60d
5.49%
90d
-0.73%
|
Abert. $0.289243
Min. $0.275089
Máx. $0.289406
|
$8.89M 30.70M LISTA | $72.37M |
|
||
| 504 |
Terra
504
LUNA
|
$0.100049 | 0.11% | 1.28% | 1.66% |
30d
-26.77%
60d
-32.45%
90d
-42.78%
|
Abert. $0.100237
Min. $0.098781
Máx. $0.101248
|
$9.83M 98.27M LUNA | $71.03M |
|
||
| 505 |
lisUSD
505
lisUSD
|
$1.0005 | -0.01% | -0.02% | -0.04% |
30d
0.24%
60d
0.23%
90d
0.13%
|
Abert. $0.9997
Min. $0.9948
Máx. $1.0075
|
- - | $70.88M |
|
||
| 506 |
Amnis Staked Aptos coin
506
STAPT
|
$3.81 | -0.05% | 2.58% | 5.02% |
30d
-20.12%
60d
-23.82%
90d
-31.53%
|
Abert. $3.7484
Min. $3.7119
Máx. $3.8112
|
$59.00 15.00 STAPT | $70.17M |
|
||
| 507 |
Tellor
507
TRB
|
$25.85 | 0.44% | 4.57% | 7.68% |
30d
-16.95%
60d
-21.5%
90d
-38.15%
|
Abert. $25.23
Min. $24.72
Máx. $25.85
|
$22.43M 867.56K TRB | $70.47M |
|
||
| 508 |
UChain
508
UCH
|
$1,402.60 | 0.02% | 0.54% | 2.09% |
30d
25.75%
60d
5766.85%
90d
5571.08%
|
Abert. $1,394.14
Min. $1,394.14
Máx. $1,402.60
|
$20.05M 14.29K UCH | $70.13M |
|
||
| 509 |
BORA
509
BORA
|
$0.063930 | 0.08% | 0.15% | -1.92% |
30d
-22.32%
60d
-27.59%
90d
-37.59%
|
Abert. $0.0641
Min. $0.063495
Máx. $0.0641
|
$124.00K 1.94M BORA | $70.31M |
|
||
| 510 |
Propy
510
PRO
|
$0.687879 | -1.52% | 11.4% | 21.12% |
30d
-12.44%
60d
-4.43%
90d
-17.66%
|
Abert. $0.647917
Min. $0.612514
Máx. $0.698521
|
$4.90M 7.12M PRO | $68.79M |
|
||
| 511 |
MNEE
511
MNEE
|
$0.9998 | 0.18% | - | -0.15% |
30d
-0.12%
60d
0.01%
90d
-0.06%
|
Abert. $0.9997
Min. $0.9971
Máx. $1.0019
|
$96.22K 96.24K MNEE | $69.96M |
|
||
| 512 |
Bancor
512
BNT
|
$0.597020 | - | 1.21% | 3.08% |
30d
-7.59%
60d
-22.23%
90d
-24.5%
|
Abert. $0.599762
Min. $0.58991
Máx. $0.599762
|
$4.11M 6.89M BNT | $68.77M |
|
||
| 513 |
IOStoken
513
IOST
|
$0.002375 | 0.19% | 1.6% | 0.14% |
30d
-21.27%
60d
-32.06%
90d
-43.89%
|
Abert. $0.00239147
Min. $0.00233776
Máx. $0.00239681
|
$6.05M 2.55B IOST | $68.32M |
|
||
| 514 |
Big Time
514
BIGTIME
|
$0.033461 | 0.06% | 2.67% | 4.36% |
30d
-30.06%
60d
-36.69%
90d
-52.44%
|
Abert. $0.033313
Min. $0.032588
Máx. $0.033536
|
$4.54M 135.62M BIGTIME | $68.21M |
|
||
| 515 |
aPriori
515
APR
|
$0.363369 | -0.92% | -48.24% | 51.58% |
30d
51.58%
60d
51.58%
90d
51.58%
|
Abert. $0.649088
Min. $0.363368
Máx. $0.705973
|
$69.50M 191.26M APR | $67.22M |
|
||
| 516 |
Ardor
516
ARDR
|
$0.067748 | -0.03% | 1.03% | 0.77% |
30d
-13.52%
60d
-20.95%
90d
-34.44%
|
Abert. $0.067988
Min. $0.067127
Máx. $0.068667
|
$3.19M 47.09M ARDR | $67.64M |
|
||
| 517 |
Hive
517
HIVE
|
$0.136705 | -0.26% | 1.49% | 0.28% |
30d
-24.85%
60d
-32.62%
90d
-43.41%
|
Abert. $0.137732
Min. $0.13469
Máx. $0.137816
|
$950.11K 6.95M HIVE | $67.61M |
|
||
| 518 |
Power Ledger
518
POWR
|
$0.118172 | -0.22% | 1.91% | 1.74% |
30d
-18.34%
60d
-26.57%
90d
-37.16%
|
Abert. $0.118461
Min. $0.115954
Máx. $0.118767
|
$2.15M 18.19M POWR | $67.13M |
|
||
| 519 |
Balancer
519
BAL
|
$0.987532 | -0.51% | -2.14% | -0.12% |
30d
-10.14%
60d
-26.58%
90d
-28.56%
|
Abert. $1.0004
Min. $0.987532
Máx. $1.0479
|
$5.93M 6.01M BAL | $66.80M |
|
||
| 520 |
Mira Network
520
MIRA
|
$0.353563 | 0.63% | 10.55% | 26.92% |
30d
-75.1%
60d
-75.1%
90d
-75.1%
|
Abert. $0.318815
Min. $0.31792
Máx. $0.358581
|
$58.53M 165.54M MIRA | $67.62M |
|
||
| 521 |
Metis
521
METIS
|
$10.12 | 0.26% | 1.92% | 10.16% |
30d
-21.81%
60d
-35.98%
90d
-44.34%
|
Abert. $10.23
Min. $9.929
Máx. $10.27
|
$7.33M 724.35K METIS | $67.33M |
|
||
| 522 |
Destra Network
522
DSYNC
|
$0.068562 | -0.27% | -1.75% | -10.01% |
30d
-26.12%
60d
-46.67%
90d
-47.48%
|
Abert. $0.071
Min. $0.068562
Máx. $0.071701
|
$3.20M 46.71M DSYNC | $66.84M |
|
||
| 523 |
B3
523
B3
|
$0.002179 | -0.53% | 5.8% | -1.54% |
30d
-23.21%
60d
-24.8%
90d
-23.33%
|
Abert. $0.00215618
Min. $0.00205966
Máx. $0.00219068
|
$4.21M 1.93B B3 | $66.01M |
|
||
| 524 |
Kelp DAO Wrapped rsETH
524
WRSETH
|
$4,153.74 | - | 0.08% | 1.65% |
30d
0.09%
60d
-12.26%
90d
4.48%
|
Abert. $4,174.73
Min. $4,116.90
Máx. $4,175.00
|
- - | $65.88M |
|
||
| 525 |
aixbt by Virtuals
525
AIXBT
|
$0.077235 | 16.74% | 38.65% | 34.13% |
30d
-16.7%
60d
-25.4%
90d
-48.89%
|
Abert. $0.056623
Min. $0.055705
Máx. $0.077235
|
$115.29M 1.49B AIXBT | $76.74M |
|
||
| 526 |
SynFutures
526
F
|
$0.022564 | -6.52% | -9.11% | 131.86% |
30d
57.52%
60d
210.66%
90d
156.92%
|
Abert. $0.026332
Min. $0.022564
Máx. $0.030188
|
$539.31M 23.90B F | $61.18M |
|
||
| 527 |
Stratis (New)
527
STRAX
|
$0.032392 | 0.03% | 0.01% | -0.59% |
30d
-16.47%
60d
-26.18%
90d
-37.41%
|
Abert. $0.032708
Min. $0.032274
Máx. $0.032708
|
$544.09K 16.80M STRAX | $65.45M |
|
||
| 528 |
Mythos
528
MYTH
|
$0.074959 | 0.22% | -11.59% | 26.83% |
30d
38.43%
60d
-8.14%
90d
-31.24%
|
Abert. $0.085508
Min. $0.074862
Máx. $0.085721
|
$179.43K 2.39M MYTH | $65.21M |
|
||
| 529 |
Tornado Cash
529
TORN
|
$12.24 | -0.54% | 0.46% | -3.42% |
30d
6.59%
60d
2.89%
90d
5.65%
|
Abert. $12.16
Min. $12.15
Máx. $12.39
|
$104.49K 8.54K TORN | $64.39M |
|
||
| 530 |
HarryPotterObamaSonic10Inu
530
BITCOIN
|
$0.064544 | -0.15% | -2.14% | 4.34% |
30d
-5.45%
60d
-22.5%
90d
-49.29%
|
Abert. $0.067292
Min. $0.06333
Máx. $0.067292
|
$3.96M 61.38M BITCOIN | $64.53M |
|
||
| 531 |
SwftCoin
531
SWFTC
|
$0.006442 | -0.2% | 4.2% | 4.13% |
30d
-17.97%
60d
-37.24%
90d
-45.86%
|
Abert. $0.00620489
Min. $0.00616369
Máx. $0.00651777
|
$1.76M 272.50M SWFTC | $64.42M |
|
||
| 532 |
Decentralized Social
532
DESO
|
$7.39 | 1.88% | 4.24% | 4.24% |
30d
38.09%
60d
43.25%
90d
79.86%
|
Abert. $7.099
Min. $7.089
Máx. $7.390
|
$50.99K 6.90K DESO | $65.66M |
|
||
| 533 |
Stratis (Old)
533
STRAX
|
$0.031766 | 0.03% | 0.41% | 0.58% |
30d
-17.86%
60d
-27.19%
90d
-39.02%
|
Abert. $0.032015
Min. $0.031617
Máx. $0.032015
|
$783.03K 24.65M STRAX | $64.32M |
|
||
| 534 |
BICONOMY
534
BICO
|
$0.064852 | 0.15% | 0.81% | 0.91% |
30d
-28.59%
60d
-37.74%
90d
-47.01%
|
Abert. $0.065649
Min. $0.064138
Máx. $0.065649
|
$3.03M 46.66M BICO | $64.28M |
|
||
| 535 |
Ark
535
ARK
|
$0.333358 | 0.1% | 2.11% | 1.77% |
30d
-20.25%
60d
-25.25%
90d
-30.84%
|
Abert. $0.330837
Min. $0.326447
Máx. $0.335229
|
$1.96M 5.87M ARK | $64.06M |
|
||
| 536 |
Verasity
536
VRA
|
$0.000682 | -0.01% | -1.02% | -12.16% |
30d
-39.22%
60d
-53.55%
90d
-52.88%
|
Abert. $0.00071045
Min. $0.00067938
Máx. $0.00072166
|
$17.63M 25.86B VRA | $63.46M |
|
||
| 537 |
Doodles
537
DOOD
|
$0.008075 | -0.54% | 26.99% | 14.33% |
30d
113.26%
60d
164.37%
90d
86.79%
|
Abert. $0.00657886
Min. $0.00635827
Máx. $0.00935742
|
$155.84M 19.30B DOOD | $62.98M |
|
||
| 538 |
Defi App
538
HOME
|
$0.023106 | -0.26% | 2.4% | -20.84% |
30d
-27.94%
60d
-39.91%
90d
-28.22%
|
Abert. $0.023261
Min. $0.022409
Máx. $0.023484
|
$15.91M 688.65M HOME | $62.85M |
|
||
| 539 |
Ergo
539
ERG
|
$0.681015 | 0.22% | 0.37% | 11.75% |
30d
-3.41%
60d
-21.25%
90d
-34.4%
|
Abert. $0.681264
Min. $0.677186
Máx. $0.685102
|
$195.55K 287.14K ERG | $63.06M |
|
||
| 540 |
Comedian
540
BAN
|
$0.062903 | 0.01% | -0.34% | 10.91% |
30d
1.27%
60d
-27.09%
90d
-0.92%
|
Abert. $0.064651
Min. $0.062757
Máx. $0.065166
|
$4.62M 73.48M BAN | $62.90M |
|
||
| 541 |
Tokenlon Network Token
541
LON
|
$0.508457 | 0.21% | -0.11% | -0.39% |
30d
-7.84%
60d
-26.05%
90d
-32.16%
|
Abert. $0.513975
Min. $0.507384
Máx. $0.513975
|
$34.13K 67.12K LON | $62.89M |
|
||
| 542 |
ConstitutionDAO
542
PEOPLE
|
$0.012408 | 0.09% | 1.89% | 3.21% |
30d
-25.75%
60d
-33.48%
90d
-43.43%
|
Abert. $0.012443
Min. $0.012177
Máx. $0.012536
|
$20.67M 1.67B PEOPLE | $62.79M |
|
||
| 543 |
Ocean Protocol
543
OCEAN
|
$0.310421 | 0.28% | 5.09% | 34.11% |
30d
19.59%
60d
12.87%
90d
-5.97%
|
Abert. $0.298207
Min. $0.294182
Máx. $0.322758
|
$400.33K 1.29M OCEAN | $62.70M |
|
||
| 544 |
Ape and Pepe
544
APEPE
|
$0.00000176 | 0.93% | -5.3% | 28.43% |
30d
85.83%
60d
-31.16%
90d
-31.05%
|
Abert. $0.000001961
Min. $0.000001722
Máx. $0.00000197
|
$32.91M 18.68T APEPE | $62.88M |
|
||
| 545 |
SpaceN
545
SN
|
$1.56 | -0.2% | 1.14% | 3.99% |
30d
-0.42%
60d
57.92%
90d
0.66%
|
Abert. $1.5581
Min. $1.5397
Máx. $1.5652
|
$79.25K 50.89K SN | $62.31M |
|
||
| 546 |
Gigachad
546
GIGA
|
$0.006542 | -1.31% | 5.56% | -2.54% |
30d
-40.9%
60d
-45.11%
90d
-67.23%
|
Abert. $0.0065019
Min. $0.00619729
Máx. $0.00662941
|
$2.67M 407.54M GIGA | $60.86M |
|
||
| 547 |
Dohrnii
547
DHN
|
$3.60 | -0.01% | -2.34% | 6.22% |
30d
-6.26%
60d
13.24%
90d
-29.97%
|
Abert. $3.6854
Min. $3.3911
Máx. $4.1515
|
$260.63K 72.36K DHN | $61.50M |
|
||
| 548 |
Nomina
548
NOM
|
$0.021016 | -0.86% | 4.55% | 15.27% |
30d
-58.41%
60d
-62.15%
90d
-62.15%
|
Abert. $0.020686
Min. $0.020101
Máx. $0.02126
|
$22.52M 1.07B NOM | $60.95M |
|
||
| 549 |
siren
549
SIREN
|
$0.084798 | 0.91% | -1.29% | -5.85% |
30d
-12.22%
60d
-7.41%
90d
62.71%
|
Abert. $0.086808
Min. $0.083152
Máx. $0.086808
|
$3.38M 39.87M SIREN | $61.97M |
|
||
| 550 |
EVAA Protocol
550
EVAA
|
$9.65 | 4.91% | 25.72% | 185.57% |
30d
169.87%
60d
169.87%
90d
169.87%
|
Abert. $7.143
Min. $7.143
Máx. $12.17
|
$103.77M 10.75M EVAA | $63.89M |
|
33.517 Moedas monitoradas - Página
11 do 671
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.