Cap Mercado $2.83T
1.73%
Volume 24h $223.65B
10.63%
BTC % 55.95%
0.23%
ETH % 10.18%
1.27%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coinbase Tokenized Stock (Ondo) (COINon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $199.24 | $199.22 | $200.47 | $199.96 | $2,145,068 | $9,307,522 |
| Apr-24 2026 | $200.36 | $197.97 | $201.17 | $199.28 | $2,813,512 | $9,359,912 |
| Apr-23 2026 | $199.31 | $197.37 | $205.34 | $205.34 | $3,166,277 | $9,205,119 |
| Apr-22 2026 | $205.18 | $199.70 | $209.97 | $200.64 | $4,616,684 | $9,672,162 |
| Apr-21 2026 | $198.93 | $197.10 | $213.57 | $209.95 | $3,188,160 | $7,692,706 |
| Apr-20 2026 | $209.99 | $197.78 | $211.68 | $197.78 | $4,096,594 | $8,033,352 |
| Apr-19 2026 | $201.15 | $201.09 | $206.34 | $206.21 | $2,106,749 | $7,890,580 |
| Apr-18 2026 | $206.17 | $205.49 | $206.52 | $206.02 | $2,188,987 | $8,087,681 |
| Apr-17 2026 | $206.54 | $197.12 | $213.54 | $197.76 | $3,969,627 | $8,101,991 |
| Apr-16 2026 | $197.49 | $190.60 | $199.20 | $195.89 | $2,566,149 | $8,466,351 |
| Apr-15 2026 | $196.21 | $183.56 | $196.21 | $185.96 | $2,524,397 | $8,540,757 |
| Apr-14 2026 | $184.86 | $176.89 | $185.85 | $176.90 | $2,339,738 | $8,082,874 |
| Apr-13 2026 | $176.69 | $163.27 | $176.69 | $163.28 | $2,278,126 | $7,689,286 |
| Apr-12 2026 | $165.41 | $164.19 | $168.96 | $168.55 | $1,825,378 | $7,350,813 |
| Apr-11 2026 | $168.73 | $167.26 | $169.02 | $167.63 | $1,743,204 | $7,498,254 |