Cap Mercado $2.06T
-0.45%
Volume 24h $45.89B
4.98%
BTC % 58.0323%
-0.19%
ETH % 9.20962%
0.36%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Coinbase Tokenized Stock (Ondo) (COINon), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Coinbase Tokenized Stock (Ondo) (COINon) em Dólar USD. Esta tabela mostra 298 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $149.85 | $148.82 | $151.69 | $148.82 | $86,995 | $6,773,032 |
| Jun-26 2026 | $148.83 | $139.97 | $149.62 | $143.48 | $345,959 | $6,642,178 |
| Jun-25 2026 | $143.47 | $141.75 | $155.03 | $152.98 | $324,383 | $6,345,215 |
| Jun-24 2026 | $152.96 | $148.81 | $160.41 | $158.41 | $288,933 | $6,593,900 |
| Jun-23 2026 | $158.43 | $157.29 | $164.75 | $164.75 | $502,948 | $6,801,346 |
| Jun-22 2026 | $164.78 | $163.24 | $175.23 | $163.87 | $367,036 | $7,044,903 |
| Jun-21 2026 | $163.97 | $163.97 | $167.54 | $166.65 | $43,433 | $7,010,041 |
| Jun-20 2026 | $166.54 | $164.02 | $166.96 | $165.29 | $49,638 | $7,120,072 |
| Jun-19 2026 | $165.45 | $162.21 | $165.45 | $163.66 | $77,201 | $7,073,658 |
| Jun-18 2026 | $163.41 | $161.18 | $169.47 | $166.87 | $417,531 | $6,925,883 |
| Jun-17 2026 | $166.52 | $164.98 | $173.36 | $169.06 | $487,817 | $7,145,584 |
| Jun-16 2026 | $168.75 | $167.06 | $172.62 | $169.42 | $478,230 | $7,253,533 |
| Jun-15 2026 | $169.17 | $164.98 | $174.02 | $164.98 | $370,852 | $7,323,435 |
| Jun-14 2026 | $164.01 | $160.16 | $164.87 | $161.91 | $48,420 | $7,100,360 |
| Jun-13 2026 | $161.73 | $159.29 | $161.91 | $159.62 | $56,289 | $7,001,049 |