Market Cap $2.76T
1.69%
Volume 24h $254.91B
4.39%
BTC % 56.84%
0.75%
ETH % 10.06%
0.09%
Coins
34.564
+19
Exchanges
885
Last update
3 Minutes ago
Coinbase Tokenized Stock (Ondo) (COINon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $193.74 | $187.22 | $193.74 | $187.28 | $2,973,889 | $7,670,461 |
| Apr-30 2026 | $186.83 | $180.80 | $188.10 | $181.58 | $2,871,798 | $7,380,315 |
| Apr-29 2026 | $181.20 | $177.28 | $193.61 | $191.86 | $2,990,112 | $7,255,326 |
| Apr-28 2026 | $191.98 | $190.66 | $196.58 | $196.53 | $4,682,722 | $7,501,391 |
| Apr-27 2026 | $196.80 | $196.27 | $204.26 | $200.96 | $2,904,865 | $9,296,962 |
| Apr-26 2026 | $199.94 | $198.91 | $199.94 | $199.75 | $2,071,297 | $9,340,431 |
| Apr-25 2026 | $199.24 | $199.22 | $200.47 | $199.96 | $2,145,068 | $9,307,522 |
| Apr-24 2026 | $200.36 | $197.97 | $201.17 | $199.28 | $2,813,512 | $9,359,912 |
| Apr-23 2026 | $199.31 | $197.37 | $205.34 | $205.34 | $3,166,277 | $9,205,119 |
| Apr-22 2026 | $205.18 | $199.70 | $209.97 | $200.64 | $4,616,684 | $9,672,162 |
| Apr-21 2026 | $198.93 | $197.10 | $213.57 | $209.95 | $3,188,160 | $7,692,706 |
| Apr-20 2026 | $209.99 | $197.78 | $211.68 | $197.78 | $4,096,594 | $8,033,352 |
| Apr-19 2026 | $201.15 | $201.09 | $206.34 | $206.21 | $2,106,749 | $7,890,580 |
| Apr-18 2026 | $206.17 | $205.49 | $206.52 | $206.02 | $2,188,987 | $8,087,681 |
| Apr-17 2026 | $206.54 | $197.12 | $213.54 | $197.76 | $3,969,627 | $8,101,991 |