時価総額 $2.76T
-0.33%
ボリューム24h $94.34B
-57.22%
BTC % 56.72%
0.26%
ETH % 9.55%
0.52%
硬貨
34.639
取引所
885
最後の更新
3 分 前
Coinbase Tokenized Stock (Ondo) (COINon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $193.26 | $193.13 | $194.95 | $194.95 | $2,215,928 | $8,188,995 |
| May-15 2026 | $195.41 | $193.63 | $213.29 | $213.04 | $3,630,910 | $8,281,110 |
| May-14 2026 | $213.24 | $198.04 | $221.01 | $202.45 | $9,124,892 | $9,025,746 |
| May-13 2026 | $201.94 | $199.11 | $210.60 | $207.49 | $3,021,082 | $8,644,773 |
| May-12 2026 | $207.67 | $201.38 | $214.77 | $214.77 | $4,035,460 | $8,840,433 |
| May-11 2026 | $214.50 | $199.24 | $216.20 | $203.66 | $5,121,838 | $9,047,176 |
| May-10 2026 | $204.47 | $199.21 | $204.47 | $201.29 | $2,183,584 | $8,188,100 |
| May-09 2026 | $200.69 | $199.36 | $201.39 | $200.40 | $2,049,254 | $8,036,781 |
| May-08 2026 | $200.24 | $184.41 | $200.73 | $184.84 | $3,547,065 | $8,022,805 |
| May-07 2026 | $184.31 | $182.87 | $198.00 | $195.54 | $4,057,506 | $7,398,626 |
| May-06 2026 | $196.97 | $194.51 | $201.79 | $196.92 | $3,098,507 | $7,956,693 |
| May-05 2026 | $196.12 | $195.09 | $210.85 | $203.55 | $3,972,991 | $7,804,339 |
| May-04 2026 | $203.09 | $193.60 | $205.67 | $194.15 | $3,702,623 | $8,127,595 |
| May-03 2026 | $194.16 | $193.63 | $194.62 | $194.60 | $1,965,372 | $7,685,529 |
| May-02 2026 | $194.63 | $193.68 | $194.63 | $193.92 | $2,057,858 | $7,704,488 |