Cap Mercado $3.27T
0.59%
Volume 24h $165.67B
-64.89%
BTC % 54.62%
0.01%
ETH % 11.22%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Peanut the Squirrel
401
PNUT
|
$0.084717 | $2.43 | 14-11-2024 |
387
|
-96.52% | 2,769.60% |
|
||
| 402 |
MANTRA (Ex MANTRA DAO)
402
OM
|
$0.074566 | $8.99 | 23-02-2025 |
286
|
-99.17% | 11,957.88% |
|
||
| 403 |
Waves
403
WAVES
|
$0.702568 | $62.36 | 31-03-2022 |
1346
|
-98.87% | 8,775.40% |
|
||
| 404 |
Lorenzo staked USD1+
404
SUSD1+
|
$1.0128 | $1.0137 | 04-12-2025 |
2
|
-0.09% | 0.09% |
|
||
| 405 |
Numeraire
405
NMR
|
$10.94 | $168.49 | 25-06-2017 |
3086
|
-93.51% | 1,439.74% |
|
||
| 406 |
River
406
RIVER
|
$4.24 | $10.22 | 24-10-2025 |
43
|
-58.54% | 141.19% |
|
||
| 407 |
Rekt (rektcoin.com)
407
REKT
|
$0.00000030 | $0.00000141 | 08-08-2025 |
120
|
-78.98% | 375.66% |
|
||
| 408 |
UChain
408
UCH
|
$1,648.39 | $1,643.04 | 05-12-2025 |
1
|
0.33% | - |
|
||
| 409 |
Wrapped CRO
409
WCRO
|
$0.104485 | $0.932831 | 24-11-2021 |
1473
|
-88.80% | 792.79% |
|
||
| 410 |
Stargate Finance
410
STG
|
$0.122554 | $4.28 | 02-04-2022 |
1344
|
-97.14% | 3,395.47% |
|
||
| 411 |
Chia Network
411
XCH
|
$5.57 | $1,692.62 | 14-05-2021 |
1667
|
-99.67% | 30,284.79% |
|
||
| 412 |
Verus Coin
412
VRSC
|
$0.955068 | $6.59 | 05-12-2024 |
366
|
-85.51% | 589.95% |
|
||
| 413 |
Grass
413
GRASS
|
$0.323533 | $3.86 | 16-12-2024 |
355
|
-91.63% | 1,094.23% |
|
||
| 414 |
Orca
414
ORCA
|
$1.3092 | $22.30 | 16-11-2021 |
1481
|
-94.13% | 1,603.18% |
|
||
| 415 |
AI Companions
415
AIC
|
$0.105001 | $0.583414 | 05-10-2025 |
62
|
-82.00% | 455.63% |
|
||
| 416 |
RedStone
416
RED
|
$0.264390 | $1.2339 | 03-03-2025 |
278
|
-78.57% | 366.70% |
|
||
| 417 |
Staika
417
STIK
|
$0.586185 | $5.87 | 22-01-2025 |
318
|
-90.02% | 901.77% |
|
||
| 418 |
Zigcoin
418
ZIG
|
$0.055105 | $0.212855 | 05-09-2021 |
1553
|
-74.11% | 286.27% |
|
||
| 419 |
Centrifuge
419
CFG
|
$0.135294 | $2.58 | 14-10-2021 |
1514
|
-94.76% | 1,808.47% |
|
||
| 420 |
World Mobile Token
420
WMT
|
$0.096693 | $0.980415 | 17-02-2022 |
1388
|
-90.14% | 913.95% |
|
||
| 421 |
Casper
421
CSPR
|
$0.005667 | $1.3633 | 12-05-2021 |
1669
|
-99.58% | 23,955.76% |
|
||
| 422 |
Ankr Network
422
ANKR
|
$0.007730 | $0.225179 | 28-03-2021 |
1714
|
-96.57% | 2,813.23% |
|
||
| 423 |
IoTeX
423
IOTX
|
$0.008176 | $0.261092 | 13-11-2021 |
1484
|
-96.87% | 3,093.56% |
|
||
| 424 |
SKALE Network
424
SKL
|
$0.012713 | $1.2245 | 12-03-2021 |
1730
|
-98.96% | 9,531.71% |
|
||
| 425 |
Venus
425
XVS
|
$4.68 | $147.02 | 10-05-2021 |
1671
|
-96.82% | 3,043.08% |
|
||
| 426 |
EUR CoinVertible
426
EURCV
|
$1.1629 | $1.1902 | 17-09-2025 |
80
|
-2.29% | 2.34% |
|
||
| 427 |
BounceBit
427
BB
|
$0.085597 | $0.863583 | 06-06-2024 |
548
|
-90.09% | 908.90% |
|
||
| 428 |
WhiteRock
428
WHITE
|
$0.000117 | $0.002286 | 01-06-2025 |
188
|
-94.88% | 1,851.73% |
|
||
| 429 |
lisUSD
429
lisUSD
|
$0.9986 | $1.0272 | 06-07-2024 |
518
|
-2.78% | 2.86% |
|
||
| 430 |
Lagrange
430
LA
|
$0.387480 | $1.75 | 06-06-2025 |
183
|
-77.85% | 351.55% |
|
||
| 431 |
OpenEden Compounding OpenDollar
431
CUSDO
|
$1.0310 | $1.0407 | 31-10-2025 |
36
|
-0.93% | 0.94% |
|
||
| 432 |
QuantixAI
432
QAI
|
$92.56 | $109.31 | 13-07-2025 |
146
|
-15.32% | 18.09% |
|
||
| 433 |
aelf
433
ELF
|
$0.091735 | $2.77 | 07-01-2018 |
2890
|
-96.68% | 2,914.87% |
|
||
| 434 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
434
USDXK
|
$0.663316 | $3.90 | 21-11-2020 |
1841
|
-82.98% | 487.51% |
|
||
| 435 |
Status
435
SNT
|
$0.015233 | $0.675945 | 04-01-2018 |
2893
|
-97.75% | 4,337.33% |
|
||
| 436 |
Huma Finance
436
HUMA
|
$0.028015 | $0.117461 | 26-05-2025 |
194
|
-76.15% | 319.27% |
|
||
| 437 |
ICON
437
ICX
|
$0.067021 | $12.64 | 09-01-2018 |
2888
|
-99.47% | 18,757.88% |
|
||
| 438 |
Moo Deng (moodengsol.com)
438
MOODENG
|
$0.073142 | $0.660663 | 18-11-2024 |
383
|
-88.93% | 803.26% |
|
||
| 439 |
Wrapped Centrifuge
439
WCFG
|
$0.133436 | $2.55 | 14-10-2021 |
1514
|
-94.77% | 1,812.16% |
|
||
| 440 |
Irys
440
IRYS
|
$0.035503 | $0.051075 | 27-11-2025 |
9
|
-30.49% | 43.86% |
|
||
| 441 |
Memecoin
441
MEME
|
$0.001198 | $0.056841 | 04-03-2024 |
642
|
-97.89% | 4,644.14% |
|
||
| 442 |
Frax (prev. FXS)
442
FRAX
|
$0.798099 | $42.67 | 03-04-2022 |
1343
|
-98.13% | 5,246.83% |
|
||
| 443 |
Venus ETH
443
vETH
|
$63.54 | $5,940.64 | 03-05-2024 |
582
|
-98.93% | 9,249.42% |
|
||
| 444 |
XYO Network
444
XYO
|
$0.005142 | $0.082029 | 06-11-2021 |
1491
|
-93.73% | 1,495.23% |
|
||
| 445 |
InitVerse
445
INI
|
$0.127317 | $0.137571 | 03-12-2025 |
3
|
-7.45% | 8.05% |
|
||
| 446 |
Sologenic
446
SOLO
|
$0.174404 | $6.63 | 02-12-2021 |
1465
|
-97.37% | 3,699.17% |
|
||
| 447 |
PayProtocol Paycoin
447
PCI
|
$0.064973 | $4.20 | 17-02-2021 |
1753
|
-98.45% | 6,369.46% |
|
||
| 448 |
LCX
448
LCX
|
$0.072363 | $0.704802 | 16-11-2021 |
1481
|
-89.73% | 873.98% |
|
||
| 449 |
Loopring
449
LRC
|
$0.050147 | $3.83 | 10-11-2021 |
1487
|
-98.69% | 7,531.94% |
|
||
| 450 |
TerraClassicUSD (Old TerraUSD / UST)
450
USTC
|
$0.012276 | $1.0468 | 30-01-2021 |
1771
|
-98.83% | 8,427.26% |
|
33.767 Moedas monitoradas - Página 9 do 676