Cap Mercado $3.46T
-7.44%
Volume 24h $527.66B
33.6%
BTC % 55.12%
-0.1%
ETH % 11.01%
-3.17%
Moedas
33.666
+10
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
GMX
401
GMX
|
$8.76 | $217.32 | 16-11-2021 |
1459
|
-95.97% | 2,379.91% |
|
||
| 402 |
Venus ETH
402
vETH
|
$65.66 | $5,940.64 | 03-05-2024 |
560
|
-98.89% | 8,947.18% |
|
||
| 403 |
Yala
403
YU
|
$0.9996 | $1.0011 | 26-08-2025 |
80
|
-0.15% | 0.15% |
|
||
| 404 |
RealLink
404
REAL
|
$0.065238 | $0.370007 | 01-12-2021 |
1444
|
-82.37% | 467.16% |
|
||
| 405 |
HashKey Platform Token
405
HSK
|
$0.288544 | $2.50 | 20-12-2024 |
329
|
-88.44% | 765.14% |
|
||
| 406 |
Wrapped CRO
406
WCRO
|
$0.114666 | $0.932831 | 24-11-2021 |
1451
|
-87.71% | 713.52% |
|
||
| 407 |
NEXPACE
407
NXPC
|
$0.399628 | $3.80 | 15-05-2025 |
183
|
-89.47% | 849.87% |
|
||
| 408 |
Ankr Network
408
ANKR
|
$0.008823 | $0.225179 | 28-03-2021 |
1692
|
-96.08% | 2,452.06% |
|
||
| 409 |
Stargate Finance
409
STG
|
$0.132552 | $4.28 | 02-04-2022 |
1322
|
-96.91% | 3,131.83% |
|
||
| 410 |
Centrifuge
410
CFG
|
$0.152708 | $2.58 | 14-10-2021 |
1492
|
-94.09% | 1,590.83% |
|
||
| 411 |
Gems
411
GEMS
|
$0.143292 | $0.313654 | 18-10-2024 |
392
|
-54.32% | 118.89% |
|
||
| 412 |
COTI
412
COTI
|
$0.034509 | $0.682569 | 31-10-2021 |
1475
|
-94.94% | 1,877.94% |
|
||
| 413 |
LCX
413
LCX
|
$0.089943 | $0.704802 | 16-11-2021 |
1459
|
-87.24% | 683.61% |
|
||
| 414 |
Loopring
414
LRC
|
$0.062167 | $3.83 | 10-11-2021 |
1465
|
-98.38% | 6,056.28% |
|
||
| 415 |
RedStone
415
RED
|
$0.288236 | $1.2339 | 03-03-2025 |
256
|
-76.64% | 328.09% |
|
||
| 416 |
Memecoin
416
MEME
|
$0.001425 | $0.056841 | 04-03-2024 |
620
|
-97.49% | 3,888.58% |
|
||
| 417 |
Yooldo
417
ESPORTS
|
$0.360026 | $0.410003 | 13-11-2025 |
1
|
-12.19% | 13.88% |
|
||
| 418 |
ETHPoW
418
ETHW
|
$0.769302 | $113.14 | 09-08-2022 |
1193
|
-99.32% | 14,606.62% |
|
||
| 419 |
Anoma
419
XAN
|
$0.032821 | $0.252944 | 29-09-2025 |
46
|
-87.02% | 670.67% |
|
||
| 420 |
peaq
420
PEAQ
|
$0.056536 | $0.741436 | 10-12-2024 |
339
|
-92.37% | 1,211.44% |
|
||
| 421 |
Moo Deng (moodengsol.com)
421
MOODENG
|
$0.082086 | $0.660663 | 18-11-2024 |
361
|
-87.58% | 704.85% |
|
||
| 422 |
Vana
422
VANA
|
$2.70 | $34.45 | 16-12-2024 |
333
|
-92.16% | 1,175.68% |
|
||
| 423 |
Numeraire
423
NMR
|
$10.55 | $168.49 | 25-06-2017 |
3064
|
-93.74% | 1,497.34% |
|
||
| 424 |
Lorenzo staked USD1+
424
SUSD1+
|
$1.0110 | $1.0133 | 01-11-2025 |
13
|
-0.22% | 0.22% |
|
||
| 425 |
ICON
425
ICX
|
$0.074339 | $12.64 | 09-01-2018 |
2866
|
-99.41% | 16,901.44% |
|
||
| 426 |
Status
426
SNT
|
$0.016642 | $0.675945 | 04-01-2018 |
2871
|
-97.54% | 3,961.57% |
|
||
| 427 |
XYO Network
427
XYO
|
$0.005822 | $0.082029 | 06-11-2021 |
1469
|
-92.90% | 1,308.97% |
|
||
| 428 |
Keep Network
428
KEEP
|
$0.081981 | $296.45 | 18-12-2020 |
1792
|
-99.97% | 361,505.40% |
|
||
| 429 |
Wrapped Centrifuge
429
WCFG
|
$0.151063 | $2.55 | 14-10-2021 |
1492
|
-94.08% | 1,589.03% |
|
||
| 430 |
BitDCA
430
BDCA
|
$1.0418 | $1.1716 | 02-10-2025 |
43
|
-11.09% | 12.47% |
|
||
| 431 |
Waves
431
WAVES
|
$0.657473 | $62.36 | 31-03-2022 |
1324
|
-98.95% | 9,384.15% |
|
||
| 432 |
Lagrange
432
LA
|
$0.405225 | $1.75 | 06-06-2025 |
161
|
-76.84% | 331.78% |
|
||
| 433 |
Orca
433
ORCA
|
$1.2835 | $22.30 | 16-11-2021 |
1459
|
-94.24% | 1,637.22% |
|
||
| 434 |
World Mobile Token
434
WMT
|
$0.098052 | $0.980415 | 17-02-2022 |
1366
|
-90.00% | 899.89% |
|
||
| 435 |
UChain
435
UCH
|
$1,532.13 | $1,527.71 | 13-11-2025 |
1
|
0.29% | - |
|
||
| 436 |
EUR CoinVertible
436
EURCV
|
$1.1643 | $1.1902 | 17-09-2025 |
58
|
-2.17% | 2.22% |
|
||
| 437 |
PayProtocol Paycoin
437
PCI
|
$0.072402 | $4.20 | 17-02-2021 |
1731
|
-98.28% | 5,705.61% |
|
||
| 438 |
Sologenic
438
SOLO
|
$0.190922 | $6.63 | 02-12-2021 |
1443
|
-97.12% | 3,370.48% |
|
||
| 439 |
Harmony
439
ONE
|
$0.005142 | $0.379832 | 26-10-2021 |
1480
|
-98.65% | 7,287.47% |
|
||
| 440 |
Momentum
440
MOMENTUMTOKE1
|
$0.369140 | $4.16 | 04-11-2025 |
10
|
-91.12% | 1,025.84% |
|
||
| 441 |
Babylon
441
BABY
|
$0.026550 | $0.171560 | 12-04-2025 |
216
|
-84.52% | 546.19% |
|
||
| 442 |
Alchemist AI
442
ALCH
|
$0.088537 | $0.232553 | 25-04-2025 |
203
|
-61.93% | 162.66% |
|
||
| 443 |
Enjin Coin
443
ENJ
|
$0.038748 | $4.85 | 25-11-2021 |
1450
|
-99.20% | 12,408.89% |
|
||
| 444 |
Mask Network
444
MASKN
|
$0.725367 | $97.92 | 24-02-2021 |
1724
|
-99.26% | 13,399.33% |
|
||
| 445 |
Tornado Cash
445
TORN
|
$13.69 | $437.41 | 13-02-2021 |
1735
|
-96.87% | 3,094.62% |
|
||
| 446 |
Osmosis
446
OSMO
|
$0.095600 | $11.21 | 04-03-2022 |
1351
|
-99.15% | 11,621.42% |
|
||
| 447 |
Ontology
447
ONT
|
$0.078062 | $11.18 | 03-05-2018 |
2752
|
-99.30% | 14,217.63% |
|
||
| 448 |
Altlayer
448
ALT
|
$0.015163 | $0.687277 | 27-03-2024 |
597
|
-97.79% | 4,432.59% |
|
||
| 449 |
Polymesh
449
POLYX
|
$0.071052 | $0.752083 | 31-03-2024 |
593
|
-90.55% | 958.50% |
|
||
| 450 |
Band Protocol
450
BAND
|
$0.421646 | $23.19 | 15-04-2021 |
1674
|
-98.18% | 5,400.56% |
|
33.666 Moedas monitoradas - Página 9 do 674