Cap Mercado $2.66T
2.37%
Volume 24h $207.43B
18.78%
BTC % 54.96%
0.74%
ETH % 10.19%
1.47%
Moedas
34.479
+2
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Proton
401
XPR
|
$0.002201 | $0.100692 | 27-04-2020 |
2174
|
-97.81% | 4,474.64% |
|
||
| 402 |
PYTHIA
402
PYTHIA
|
$0.063347 | $0.126462 | 28-08-2025 |
225
|
-49.91% | 99.63% |
|
||
| 403 |
Blur
403
BLUR
|
$0.022709 | $1.3833 | 19-02-2023 |
1146
|
-98.36% | 5,991.39% |
|
||
| 404 |
Tagger
404
TAG
|
$0.000581 | $0.001261 | 12-08-2025 |
241
|
-53.95% | 117.14% |
|
||
| 405 |
MindWaveDAO
405
NILA
|
$0.074641 | $0.237720 | 07-09-2025 |
215
|
-68.60% | 218.48% |
|
||
| 406 |
GMX
406
GMX
|
$6.04 | $217.32 | 16-11-2021 |
1606
|
-97.22% | 3,497.64% |
|
||
| 407 |
Numeraire
407
NMR
|
$8.45 | $168.49 | 25-06-2017 |
3211
|
-94.98% | 1,892.86% |
|
||
| 408 |
Fidelity Digital Dollar
408
FIDD
|
$0.9993 | $1.0011 | 06-02-2026 |
63
|
-0.18% | 0.18% |
|
||
| 409 |
SP500 tokenized stock (xStock)
409
SPYX
|
$680.71 | $698.42 | 28-01-2026 |
72
|
-2.54% | 2.60% |
|
||
| 410 |
World Mobile Token
410
WMT
|
$0.073407 | $0.980415 | 17-02-2022 |
1513
|
-92.51% | 1,235.59% |
|
||
| 411 |
Dusk
411
DUSK
|
$0.124394 | $1.1657 | 29-12-2021 |
1563
|
-89.33% | 837.12% |
|
||
| 412 |
SUPERFORTUNE
412
GUA
|
$0.493674 | $0.548736 | 03-04-2026 |
7
|
-10.03% | 11.15% |
|
||
| 413 |
Verus Coin
413
VRSC
|
$0.750181 | $6.59 | 05-12-2024 |
491
|
-88.62% | 778.39% |
|
||
| 414 |
ZEEBU
414
ZBU
|
$0.342323 | $5.24 | 15-11-2024 |
511
|
-93.47% | 1,430.44% |
|
||
| 415 |
Tradoor
415
TRADOOR
|
$4.28 | $6.07 | 01-12-2025 |
130
|
-29.57% | 41.99% |
|
||
| 416 |
Litentry
416
LIT
|
$0.092369 | $14.73 | 16-02-2021 |
1879
|
-99.37% | 15,846.04% |
|
||
| 417 |
Wiki Cat
417
WKC
|
$0.00000011 | $0.00000044 | 20-08-2025 |
233
|
-74.45% | 291.36% |
|
||
| 418 |
Aztec
418
AZTEC
|
$0.020933 | $0.039212 | 21-02-2026 |
48
|
-46.62% | 87.32% |
|
||
| 419 |
Alphabet tokenized stock (xStock)
419
GOOGLX
|
$317.93 | $350.35 | 03-02-2026 |
66
|
-9.25% | 10.20% |
|
||
| 420 |
Venus BUSD
420
vBUSD
|
$0.022314 | $0.038100 | 04-09-2022 |
1314
|
-41.43% | 70.74% |
|
||
| 421 |
NANO
421
NANO
|
$0.448868 | $37.62 | 02-01-2018 |
3020
|
-98.81% | 8,281.35% |
|
||
| 422 |
Eurite
422
EURI
|
$1.1722 | $1.2047 | 27-01-2026 |
73
|
-2.70% | 2.77% |
|
||
| 423 |
Irys
423
IRYS
|
$0.024061 | $0.067579 | 24-01-2026 |
76
|
-64.40% | 180.86% |
|
||
| 424 |
Alchemy Pay
424
ACHP
|
$0.005922 | $0.197504 | 06-08-2021 |
1708
|
-97.00% | 3,234.82% |
|
||
| 425 |
Concordium
425
CCD
|
$0.004927 | $0.073874 | 16-02-2022 |
1514
|
-93.33% | 1,399.38% |
|
||
| 426 |
Bitkub Coin
426
KUB
|
$0.852970 | $17.32 | 28-12-2021 |
1564
|
-95.07% | 1,930.03% |
|
||
| 427 |
Joseon Mun
427
JSM
|
$0.000185 | $0.015080 | 09-07-2024 |
640
|
-98.77% | 8,032.75% |
|
||
| 428 |
Kava
428
KAVA
|
$0.053730 | $9.19 | 09-09-2021 |
1674
|
-99.42% | 17,009.05% |
|
||
| 429 |
Comedian
429
BAN
|
$0.057999 | $0.325369 | 19-11-2024 |
507
|
-82.17% | 460.99% |
|
||
| 430 |
Velo
430
VELO
|
$0.003298 | $2.07 | 08-03-2021 |
1859
|
-99.84% | 62,544.79% |
|
||
| 431 |
BitDCA
431
BDCA
|
$0.702073 | $1.1716 | 02-10-2025 |
190
|
-40.08% | 66.88% |
|
||
| 432 |
GEODNET
432
GEOD
|
$0.130946 | $0.373231 | 25-01-2025 |
440
|
-64.92% | 185.03% |
|
||
| 433 |
VVS Finance
433
VVS
|
$0.00000131 | $0.000155 | 24-11-2021 |
1598
|
-99.15% | 11,699.60% |
|
||
| 434 |
SLT
434
SLT
|
$6.71 | $15.57 | 14-01-2026 |
86
|
-56.90% | 132.02% |
|
||
| 435 |
Burnedfi
435
BURN
|
$4.60 | $8.85 | 27-12-2025 |
104
|
-48.05% | 92.49% |
|
||
| 436 |
Enjin Coin
436
ENJ
|
$0.029069 | $4.85 | 25-11-2021 |
1597
|
-99.40% | 16,573.98% |
|
||
| 437 |
Lumera Health
437
LUR
|
$3.73 | $6.59 | 28-07-2025 |
256
|
-43.46% | 76.87% |
|
||
| 438 |
VeThor Token
438
VTHO
|
$0.000568 | $0.042013 | 01-08-2018 |
2809
|
-98.65% | 7,293.14% |
|
||
| 439 |
InitVerse
439
INI
|
$0.103141 | $0.137571 | 03-12-2025 |
128
|
-25.03% | 33.38% |
|
||
| 440 |
Sushi Swap
440
SUSHI
|
$0.195822 | $23.38 | 13-03-2021 |
1854
|
-99.16% | 11,840.58% |
|
||
| 441 |
Non-Playable Coin
441
NPC
|
$0.007430 | $0.065644 | 18-11-2024 |
508
|
-88.68% | 783.53% |
|
||
| 442 |
Alchemist AI
442
ALCH
|
$0.065344 | $0.232553 | 25-04-2025 |
350
|
-71.90% | 255.89% |
|
||
| 443 |
Haedal Staked SUI
443
HASUI
|
$1.0195 | $4.67 | 28-07-2025 |
256
|
-78.18% | 358.23% |
|
||
| 444 |
Orca
444
ORCA
|
$0.908191 | $22.30 | 16-11-2021 |
1606
|
-95.93% | 2,355.15% |
|
||
| 445 |
RedStone
445
RED
|
$0.157963 | $1.2339 | 03-03-2025 |
403
|
-87.20% | 681.14% |
|
||
| 446 |
Mocaverse
446
MOCA
|
$0.013436 | $0.481309 | 25-12-2024 |
471
|
-97.21% | 3,482.26% |
|
||
| 447 |
Siacoin
447
SC
|
$0.000981 | $0.111708 | 06-01-2018 |
3016
|
-99.12% | 11,292.51% |
|
||
| 448 |
Zama
448
ZAMA
|
$0.024715 | $0.142039 | 09-01-2026 |
91
|
-82.60% | 474.72% |
|
||
| 449 |
Flow
449
FLOW
|
$0.032854 | $46.16 | 05-04-2021 |
1831
|
-99.93% | 140,407.95% |
|
||
| 450 |
PayProtocol Paycoin
450
PCI
|
$0.050620 | $4.20 | 17-02-2021 |
1878
|
-98.80% | 8,203.86% |
|
34.479 Moedas monitoradas - Página 9 do 690