Cap Mercado $4.11T
-1.46%
Volume 24h $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
Moedas
32.815
+9
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Destra Network
401
DSYNC
|
$0.127926 | $0.543418 | 06-01-2025 |
226
|
-76.46% | 324.79% |
|
||
| 402 |
Mask Network
402
MASKN
|
$1.2408 | $97.92 | 24-02-2021 |
1638
|
-98.73% | 7,791.48% |
|
||
| 403 |
Ontology
403
ONT
|
$0.134930 | $11.18 | 03-05-2018 |
2666
|
-98.79% | 8,183.24% |
|
||
| 404 |
Request Network
404
REQ
|
$0.149735 | $1.1840 | 06-01-2018 |
2783
|
-87.35% | 690.75% |
|
||
| 405 |
Volo Staked SUI
405
VSUI
|
$3.65 | $4.64 | 28-07-2025 |
23
|
-21.25% | 26.99% |
|
||
| 406 |
World Mobile Token
406
WMT
|
$0.174383 | $0.980415 | 17-02-2022 |
1280
|
-82.21% | 462.22% |
|
||
| 407 |
Osmosis
407
OSMO
|
$0.165004 | $11.21 | 04-03-2022 |
1265
|
-98.53% | 6,691.20% |
|
||
| 408 |
BOOK OF MEME
408
BOME
|
$0.001774 | $0.027987 | 16-03-2024 |
522
|
-93.66% | 1,477.58% |
|
||
| 409 |
Memecoin
409
MEME
|
$0.002325 | $0.056841 | 04-03-2024 |
534
|
-95.91% | 2,344.83% |
|
||
| 410 |
Vana
410
VANA
|
$4.05 | $34.45 | 16-12-2024 |
247
|
-88.24% | 750.38% |
|
||
| 411 |
Spark
411
SPK
|
$0.077953 | $0.176870 | 23-07-2025 |
28
|
-55.93% | 126.90% |
|
||
| 412 |
Alchemist AI
412
ALCH
|
$0.141669 | $0.232553 | 25-04-2025 |
117
|
-39.08% | 64.15% |
|
||
| 413 |
COTI
413
COTI
|
$0.052144 | $0.682569 | 31-10-2021 |
1389
|
-92.36% | 1,209.02% |
|
||
| 414 |
Gigachad
414
GIGA
|
$0.012903 | $0.095089 | 03-01-2025 |
229
|
-86.43% | 636.98% |
|
||
| 415 |
Loopring
415
LRC
|
$0.087793 | $3.83 | 10-11-2021 |
1379
|
-97.71% | 4,259.31% |
|
||
| 416 |
io.net
416
IO
|
$0.637677 | $6.43 | 12-06-2024 |
434
|
-90.08% | 907.66% |
|
||
| 417 |
API3
417
API3
|
$1.3865 | $10.31 | 07-04-2021 |
1596
|
-86.55% | 643.35% |
|
||
| 418 |
swETH
418
SWETH
|
$4,614.07 | $5,158.98 | 13-08-2025 |
7
|
-10.56% | 11.81% |
|
||
| 419 |
Wrapped CRO
419
WCRO
|
$0.143485 | $0.932831 | 24-11-2021 |
1365
|
-84.62% | 550.12% |
|
||
| 420 |
Defi App
420
HOME
|
$0.043167 | $0.048658 | 17-08-2025 |
3
|
-11.28% | 12.72% |
|
||
| 421 |
Neiro
421
NEIRO
|
$0.116021 | $0.286212 | 07-08-2024 |
378
|
-59.46% | 146.69% |
|
||
| 422 |
Gravity
422
G
|
$0.011510 | $0.071499 | 19-07-2024 |
397
|
-83.90% | 521.20% |
|
||
| 423 |
Arkham
423
ARKM
|
$0.510470 | $3.99 | 10-03-2024 |
528
|
-87.20% | 681.26% |
|
||
| 424 |
Swipe / SXP
424
SXP
|
$0.175853 | $5.86 | 03-05-2021 |
1570
|
-97.00% | 3,230.14% |
|
||
| 425 |
Noble Dollar
425
USDN
|
$0.9986 | $1.0065 | 01-08-2025 |
19
|
-0.79% | 0.80% |
|
||
| 426 |
SSV Network
426
SSV
|
$8.51 | $65.90 | 25-03-2024 |
513
|
-87.09% | 674.49% |
|
||
| 427 |
CyberConnect
427
CYBER
|
$2.24 | $15.97 | 01-09-2023 |
719
|
-85.98% | 613.20% |
|
||
| 428 |
Aleo
428
ALEO
|
$0.248160 | $6.64 | 28-09-2024 |
326
|
-96.26% | 2,573.69% |
|
||
| 429 |
BLAST
429
BLAST
|
$0.002581 | $0.029314 | 27-06-2024 |
419
|
-91.20% | 1,035.95% |
|
||
| 430 |
ViciCoin
430
VCNT
|
$18.61 | $25.05 | 10-02-2025 |
191
|
-25.71% | 34.60% |
|
||
| 431 |
Ape and Pepe
431
APEPE
|
$0.00000282 | $0.00000683 | 22-11-2024 |
271
|
-58.79% | 142.66% |
|
||
| 432 |
Tagger
432
TAG
|
$0.001037 | $0.001261 | 12-08-2025 |
8
|
-17.72% | 21.54% |
|
||
| 433 |
Magic Eden
433
ME
|
$0.682511 | $8.59 | 10-12-2024 |
253
|
-92.05% | 1,158.49% |
|
||
| 434 |
Stargate Finance
434
STG
|
$0.167601 | $4.28 | 02-04-2022 |
1236
|
-96.09% | 2,455.98% |
|
||
| 435 |
Solayer SOL
435
sSOL
|
$199.20 | $256.01 | 19-11-2024 |
274
|
-22.19% | 28.52% |
|
||
| 436 |
Constellation
436
DAG
|
$0.038332 | $0.462438 | 26-08-2021 |
1455
|
-91.71% | 1,106.42% |
|
||
| 437 |
PYTHIA
437
PYTHIA
|
$0.110256 | $0.121537 | 14-08-2025 |
6
|
-9.28% | 10.23% |
|
||
| 438 |
Terra
438
LUNA
|
$0.154034 | $11.97 | 30-05-2022 |
1178
|
-98.71% | 7,672.76% |
|
||
| 439 |
Metis
439
METIS
|
$16.70 | $323.00 | 16-01-2022 |
1312
|
-94.83% | 1,834.17% |
|
||
| 440 |
Storj
440
STORJ
|
$0.259841 | $3.91 | 28-03-2021 |
1606
|
-93.35% | 1,403.95% |
|
||
| 441 |
SLT
441
SLT
|
$12.80 | $13.37 | 17-08-2025 |
3
|
-4.32% | 4.51% |
|
||
| 442 |
Space and Time
442
SXT
|
$0.077577 | $0.174130 | 08-05-2025 |
104
|
-55.45% | 124.46% |
|
||
| 443 |
Staika
443
STIK
|
$0.847394 | $5.87 | 22-01-2025 |
210
|
-85.57% | 592.98% |
|
||
| 444 |
AI Companions
444
AIC
|
$0.142864 | $0.536621 | 04-02-2025 |
197
|
-73.38% | 275.62% |
|
||
| 445 |
Big Time
445
BIGTIME
|
$0.054238 | $0.981768 | 05-12-2023 |
624
|
-94.48% | 1,710.10% |
|
||
| 446 |
aixbt by Virtuals
446
AIXBT
|
$0.108912 | $0.945863 | 16-01-2025 |
216
|
-88.49% | 768.46% |
|
||
| 447 |
Merlin Chain
447
MERL
|
$0.111810 | $25.15 | 19-04-2024 |
488
|
-99.56% | 22,390.84% |
|
||
| 448 |
RedStone
448
RED
|
$0.376107 | $1.2339 | 03-03-2025 |
170
|
-69.52% | 228.07% |
|
||
| 449 |
Wrapped Centrifuge
449
WCFG
|
$0.284737 | $2.55 | 14-10-2021 |
1406
|
-88.84% | 796.09% |
|
||
| 450 |
Verge
450
XVG
|
$0.006347 | $0.300588 | 23-12-2017 |
2797
|
-97.89% | 4,635.88% |
|
32.815 Moedas monitoradas - Página 9 do 657