Cap Mercado $3.17T
-1.71%
Volume 24h $112.24B
-52.78%
BTC % 55.08%
0.38%
ETH % 11.13%
0.18%
Moedas
33.867
+1
Trocas
885
Última atualização
42 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Succinct
401
PROVE
|
$0.395378 | $1.72 | 11-08-2025 |
138
|
-77.03% | 335.34% |
|
||
| 402 |
Venus USDC
402
vUSDC
|
$0.025803 | $0.035536 | 16-11-2021 |
1502
|
-27.39% | 37.72% |
|
||
| 403 |
River
403
RIVER
|
$3.86 | $10.22 | 24-10-2025 |
64
|
-62.20% | 164.57% |
|
||
| 404 |
VeThor Token
404
VTHO
|
$0.000777 | $0.042013 | 01-08-2018 |
2705
|
-98.15% | 5,304.66% |
|
||
| 405 |
Verus Coin
405
VRSC
|
$0.784378 | $6.59 | 05-12-2024 |
387
|
-88.10% | 740.10% |
|
||
| 406 |
Rekt (rektcoin.com)
406
REKT
|
$0.00000027 | $0.00000141 | 08-08-2025 |
141
|
-81.18% | 431.30% |
|
||
| 407 |
lisUSD
407
lisUSD
|
$0.9977 | $1.0272 | 06-07-2024 |
539
|
-2.87% | 2.96% |
|
||
| 408 |
WhiteRock
408
WHITE
|
$0.000114 | $0.002286 | 01-06-2025 |
209
|
-95.02% | 1,908.89% |
|
||
| 409 |
Loopring
409
LRC
|
$0.053810 | $3.83 | 10-11-2021 |
1508
|
-98.59% | 7,012.30% |
|
||
| 410 |
Terra
410
LUNA
|
$0.103613 | $11.97 | 30-05-2022 |
1307
|
-99.13% | 11,455.21% |
|
||
| 411 |
XYO Network
411
XYO
|
$0.005380 | $0.082029 | 06-11-2021 |
1512
|
-93.44% | 1,424.74% |
|
||
| 412 |
Grass
412
GRASS
|
$0.299667 | $3.86 | 16-12-2024 |
376
|
-92.24% | 1,189.34% |
|
||
| 413 |
Jelly-My-Jelly
413
JELLYJELLY
|
$0.072917 | $0.402725 | 04-11-2025 |
53
|
-81.89% | 452.31% |
|
||
| 414 |
PayProtocol Paycoin
414
PCI
|
$0.068441 | $4.20 | 17-02-2021 |
1774
|
-98.37% | 6,041.66% |
|
||
| 415 |
Numeraire
415
NMR
|
$9.34 | $168.49 | 25-06-2017 |
3107
|
-94.46% | 1,703.73% |
|
||
| 416 |
Peanut the Squirrel
416
PNUT
|
$0.071770 | $2.43 | 14-11-2024 |
408
|
-97.05% | 3,287.26% |
|
||
| 417 |
Wrapped CRO
417
WCRO
|
$0.091930 | $0.932831 | 24-11-2021 |
1494
|
-90.15% | 914.72% |
|
||
| 418 |
Venus
418
XVS
|
$4.34 | $147.02 | 10-05-2021 |
1692
|
-97.05% | 3,288.11% |
|
||
| 419 |
Huma Finance
419
HUMA
|
$0.027428 | $0.117461 | 26-05-2025 |
215
|
-76.65% | 328.26% |
|
||
| 420 |
Stargate Finance
420
STG
|
$0.107103 | $4.28 | 02-04-2022 |
1365
|
-97.50% | 3,899.73% |
|
||
| 421 |
Victoria VR
421
VR
|
$0.004207 | $0.627093 | 10-12-2021 |
1478
|
-99.33% | 14,804.55% |
|
||
| 422 |
Impossible Cloud Network
422
ICNT
|
$0.422086 | $0.590130 | 19-12-2025 |
8
|
-28.48% | 39.81% |
|
||
| 423 |
Moo Deng (moodengsol.com)
423
MOODENG
|
$0.070927 | $0.660663 | 18-11-2024 |
404
|
-89.26% | 831.46% |
|
||
| 424 |
Euler Finance
424
EUL
|
$2.89 | $15.70 | 10-07-2025 |
170
|
-81.56% | 442.30% |
|
||
| 425 |
Staika
425
STIK
|
$0.521580 | $5.87 | 22-01-2025 |
339
|
-91.12% | 1,025.86% |
|
||
| 426 |
Non-Playable Coin
426
NPC
|
$0.009296 | $0.065644 | 18-11-2024 |
404
|
-85.84% | 606.14% |
|
||
| 427 |
Sahara AI
427
SAHARA
|
$0.026467 | $0.314018 | 26-06-2025 |
184
|
-91.57% | 1,086.47% |
|
||
| 428 |
Snek
428
SNEK
|
$0.000933 | $0.008646 | 05-12-2024 |
387
|
-89.21% | 826.73% |
|
||
| 429 |
InitVerse
429
INI
|
$0.126393 | $0.137571 | 03-12-2025 |
24
|
-8.12% | 8.84% |
|
||
| 430 |
RedStone
430
RED
|
$0.227911 | $1.2339 | 03-03-2025 |
299
|
-81.53% | 441.40% |
|
||
| 431 |
IoTeX
431
IOTX
|
$0.007251 | $0.261092 | 13-11-2021 |
1505
|
-97.22% | 3,500.92% |
|
||
| 432 |
aelf
432
ELF
|
$0.083608 | $2.77 | 07-01-2018 |
2911
|
-96.98% | 3,207.90% |
|
||
| 433 |
Chia Network
433
XCH
|
$4.70 | $1,692.62 | 14-05-2021 |
1688
|
-99.72% | 35,902.19% |
|
||
| 434 |
Giggle Fund
434
GIGGLE
|
$67.70 | $259.86 | 05-11-2025 |
52
|
-73.95% | 283.84% |
|
||
| 435 |
MindWaveDAO
435
NILA
|
$0.079526 | $0.237720 | 07-09-2025 |
111
|
-66.55% | 198.92% |
|
||
| 436 |
Orca
436
ORCA
|
$1.1136 | $22.30 | 16-11-2021 |
1502
|
-95.01% | 1,902.33% |
|
||
| 437 |
Status
437
SNT
|
$0.013904 | $0.675945 | 04-01-2018 |
2914
|
-97.94% | 4,761.37% |
|
||
| 438 |
Power Protocol
438
POWERPROTOCO1
|
$0.315723 | $0.404568 | 24-12-2025 |
3
|
-21.96% | 28.14% |
|
||
| 439 |
MultiBank Group
439
MBG
|
$0.504461 | $2.67 | 23-07-2025 |
157
|
-81.07% | 428.32% |
|
||
| 440 |
ApeX Protocol
440
APEX
|
$0.519807 | $3.69 | 27-03-2024 |
640
|
-85.90% | 609.42% |
|
||
| 441 |
Ontology
441
ONT
|
$0.071200 | $11.18 | 03-05-2018 |
2795
|
-99.36% | 15,597.48% |
|
||
| 442 |
Useless Coin
442
USELESS
|
$0.065256 | $0.434306 | 14-10-2025 |
74
|
-84.97% | 565.55% |
|
||
| 443 |
Defi App
443
HOME
|
$0.020347 | $0.048658 | 17-08-2025 |
132
|
-58.18% | 139.14% |
|
||
| 444 |
Ankr Network
444
ANKR
|
$0.006448 | $0.225179 | 28-03-2021 |
1735
|
-97.14% | 3,392.03% |
|
||
| 445 |
UPCX
445
UPC
|
$0.640336 | $5.36 | 24-03-2025 |
278
|
-88.06% | 737.78% |
|
||
| 446 |
Centrifuge
446
CFG
|
$0.111377 | $2.58 | 14-10-2021 |
1535
|
-95.69% | 2,218.28% |
|
||
| 447 |
OpenEden Compounding OpenDollar
447
CUSDO
|
$1.0325 | $1.0460 | 18-12-2025 |
9
|
-1.30% | 1.31% |
|
||
| 448 |
GEODNET
448
GEOD
|
$0.144096 | $0.373231 | 25-01-2025 |
336
|
-61.39% | 159.02% |
|
||
| 449 |
Casper
449
CSPR
|
$0.004553 | $1.3633 | 12-05-2021 |
1690
|
-99.67% | 29,845.61% |
|
||
| 450 |
Wrapped Centrifuge
450
WCFG
|
$0.114140 | $2.55 | 14-10-2021 |
1535
|
-95.53% | 2,135.41% |
|
33.867 Moedas monitoradas - Página 9 do 678