Cap Mercado $2.37T
-6.19%
Volume 24h $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
Moedas
34.286
+7
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Turbo
401
TURBO
|
$0.000893 | $0.014277 | 11-12-2024 |
444
|
-93.75% | 1,498.87% |
|
||
| 402 |
Mocaverse
402
MOCA
|
$0.015314 | $0.481309 | 25-12-2024 |
430
|
-96.82% | 3,042.85% |
|
||
| 403 |
ZetaChain
403
ZETA
|
$0.047782 | $2.85 | 15-02-2024 |
744
|
-98.32% | 5,870.04% |
|
||
| 404 |
U.S. Dollar Tokenized Currency (Ondo)
404
USDon
|
$1.0001 | $1.0301 | 23-09-2025 |
158
|
-2.91% | 3.00% |
|
||
| 405 |
PayProtocol Paycoin
405
PCI
|
$0.055430 | $4.20 | 17-02-2021 |
1837
|
-98.68% | 7,483.21% |
|
||
| 406 |
Flow
406
FLOW
|
$0.037487 | $46.16 | 05-04-2021 |
1790
|
-99.92% | 123,044.40% |
|
||
| 407 |
MultiBank Group
407
MBG
|
$0.315715 | $2.67 | 23-07-2025 |
220
|
-88.15% | 744.18% |
|
||
| 408 |
Venus BUSD
408
vBUSD
|
$0.022325 | $0.038100 | 04-09-2022 |
1273
|
-41.40% | 70.66% |
|
||
| 409 |
Circle Internet Group Tokenized Stock (Ondo)
409
CRCLon
|
$82.12 | $155.50 | 07-10-2025 |
144
|
-47.19% | 89.35% |
|
||
| 410 |
Proton
410
XPR
|
$0.002081 | $0.100692 | 27-04-2020 |
2133
|
-97.93% | 4,739.08% |
|
||
| 411 |
QUBIC
411
QUBIC
|
$0.00000044 | $0.000012 | 03-03-2024 |
727
|
-96.45% | 2,717.46% |
|
||
| 412 |
Siacoin
412
SC
|
$0.001056 | $0.111708 | 06-01-2018 |
2975
|
-99.05% | 10,477.81% |
|
||
| 413 |
InitVerse
413
INI
|
$0.107878 | $0.137571 | 03-12-2025 |
87
|
-21.58% | 27.52% |
|
||
| 414 |
Verus Coin
414
VRSC
|
$0.738160 | $6.59 | 05-12-2024 |
450
|
-88.80% | 792.70% |
|
||
| 415 |
Astar
415
ASTR
|
$0.006863 | $0.335348 | 10-04-2022 |
1420
|
-97.95% | 4,786.15% |
|
||
| 416 |
SP500 tokenized stock (xStock)
416
SPYX
|
$688.53 | $698.42 | 28-01-2026 |
31
|
-1.42% | 1.44% |
|
||
| 417 |
MOG Coin
417
MOG
|
$0.00000015 | $0.00000401 | 07-12-2024 |
448
|
-96.34% | 2,631.26% |
|
||
| 418 |
Vitalum
418
VAM
|
$0.171165 | $0.173277 | 27-02-2026 |
1
|
-1.22% | 1.23% |
|
||
| 419 |
Centrifuge
419
CFG
|
$0.102189 | $2.58 | 14-10-2021 |
1598
|
-96.04% | 2,426.73% |
|
||
| 420 |
Axelar
420
AXL
|
$0.051056 | $2.66 | 01-03-2024 |
729
|
-98.08% | 5,104.21% |
|
||
| 421 |
BitDCA
421
BDCA
|
$0.703817 | $1.1716 | 02-10-2025 |
149
|
-39.93% | 66.47% |
|
||
| 422 |
Aztec
422
AZTEC
|
$0.019665 | $0.039212 | 21-02-2026 |
7
|
-49.85% | 99.40% |
|
||
| 423 |
World Mobile Token
423
WMT
|
$0.066890 | $0.980415 | 17-02-2022 |
1472
|
-93.18% | 1,365.70% |
|
||
| 424 |
PYTHIA
424
PYTHIA
|
$0.056269 | $0.126462 | 28-08-2025 |
184
|
-55.51% | 124.75% |
|
||
| 425 |
Waves
425
WAVES
|
$0.459228 | $62.36 | 31-03-2022 |
1430
|
-99.26% | 13,478.38% |
|
||
| 426 |
Anchored Coins AEUR
426
AEUR
|
$1.1654 | $2.81 | 06-12-2023 |
815
|
-58.54% | 141.21% |
|
||
| 427 |
ChainOpera AI
427
COAI
|
$0.302129 | $25.10 | 16-10-2025 |
135
|
-98.80% | 8,207.73% |
|
||
| 428 |
Frax (prev. FXS)
428
FRAX
|
$0.580187 | $42.67 | 03-04-2022 |
1427
|
-98.64% | 7,255.05% |
|
||
| 429 |
Sahara AI
429
SAHARA
|
$0.019065 | $0.314018 | 26-06-2025 |
247
|
-93.93% | 1,547.12% |
|
||
| 430 |
Numeraire
430
NMR
|
$7.34 | $168.49 | 25-06-2017 |
3170
|
-95.65% | 2,196.99% |
|
||
| 431 |
pufETH
431
PUFETH
|
$1,979.66 | $5,178.40 | 24-08-2025 |
188
|
-61.77% | 161.58% |
|
||
| 432 |
Eurite
432
EURI
|
$1.1803 | $1.2047 | 27-01-2026 |
32
|
-2.02% | 2.06% |
|
||
| 433 |
VeThor Token
433
VTHO
|
$0.000562 | $0.042013 | 01-08-2018 |
2768
|
-98.66% | 7,368.93% |
|
||
| 434 |
HashKey Platform Token
434
HSK
|
$0.158162 | $2.50 | 20-12-2024 |
435
|
-93.66% | 1,478.32% |
|
||
| 435 |
Velo
435
VELO
|
$0.003122 | $2.07 | 08-03-2021 |
1818
|
-99.85% | 66,080.42% |
|
||
| 436 |
Islamic Coin
436
ISLM
|
$0.025002 | $0.345078 | 13-10-2023 |
869
|
-92.75% | 1,280.21% |
|
||
| 437 |
QuantixAI
437
QAI
|
$67.89 | $109.31 | 13-07-2025 |
230
|
-37.89% | 61.01% |
|
||
| 438 |
Law Blocks
438
LBT
|
$0.222493 | $0.261128 | 17-07-2022 |
1322
|
-14.80% | 17.36% |
|
||
| 439 |
GEODNET
439
GEOD
|
$0.122218 | $0.373231 | 25-01-2025 |
399
|
-67.25% | 205.38% |
|
||
| 440 |
Wrapped Centrifuge
440
WCFG
|
$0.100341 | $2.55 | 14-10-2021 |
1598
|
-96.07% | 2,442.83% |
|
||
| 441 |
SPACE ID
441
ID
|
$0.041452 | $1.80 | 17-03-2024 |
713
|
-97.70% | 4,253.90% |
|
||
| 442 |
Sushi Swap
442
SUSHI
|
$0.188169 | $23.38 | 13-03-2021 |
1813
|
-99.20% | 12,326.19% |
|
||
| 443 |
EOS
443
EOS
|
$0.074714 | $22.89 | 29-04-2018 |
2862
|
-99.67% | 30,537.24% |
|
||
| 444 |
WhiteRock
444
WHITE
|
$0.000082 | $0.002286 | 01-06-2025 |
272
|
-96.40% | 2,680.44% |
|
||
| 445 |
Wrapped CRO
445
WCRO
|
$0.072272 | $0.932831 | 24-11-2021 |
1557
|
-92.25% | 1,190.72% |
|
||
| 446 |
XYO Network
446
XYO
|
$0.003897 | $0.082029 | 06-11-2021 |
1575
|
-95.25% | 2,004.81% |
|
||
| 447 |
Avantis
447
AVNT
|
$0.165396 | $2.64 | 22-09-2025 |
159
|
-93.74% | 1,498.59% |
|
||
| 448 |
Succinct
448
PROVE
|
$0.268993 | $1.72 | 11-08-2025 |
201
|
-84.37% | 539.88% |
|
||
| 449 |
Magic Eden
449
ME
|
$0.110872 | $8.59 | 10-12-2024 |
445
|
-98.71% | 7,647.07% |
|
||
| 450 |
VNDC
450
VNDC
|
$0.000037 | $0.011394 | 14-01-2021 |
1871
|
-99.67% | 30,564.20% |
|
34.286 Moedas monitoradas - Página 9 do 686