Cap Mercado $4.15T
0%
Volume 24h $302.52B
7.06%
BTC % 53.54%
-0.41%
ETH % 12.54%
0.39%
Moedas
33.090
+10
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
SSV Network
401
SSV
|
$9.17 | $65.90 | 25-03-2024 |
533
|
-86.08% | 618.54% |
|
||
| 402 |
Kadena
402
KDA
|
$0.379434 | $28.25 | 11-11-2021 |
1398
|
-98.66% | 7,344.27% |
|
||
| 403 |
Osmosis
403
OSMO
|
$0.168878 | $11.21 | 04-03-2022 |
1285
|
-98.49% | 6,535.39% |
|
||
| 404 |
Mask Network
404
MASKN
|
$1.2544 | $97.92 | 24-02-2021 |
1658
|
-98.72% | 7,705.92% |
|
||
| 405 |
Clearpool
405
CPOOL
|
$0.153458 | $2.57 | 16-11-2021 |
1393
|
-94.03% | 1,574.38% |
|
||
| 406 |
Sologenic
406
SOLO
|
$0.309979 | $6.63 | 02-12-2021 |
1377
|
-95.32% | 2,037.54% |
|
||
| 407 |
ai16z
407
AI16Z
|
$0.112322 | $2.40 | 02-01-2025 |
250
|
-95.33% | 2,040.39% |
|
||
| 408 |
Numeraire
408
NMR
|
$16.24 | $168.49 | 25-06-2017 |
2998
|
-90.36% | 937.74% |
|
||
| 409 |
Status
409
SNT
|
$0.025637 | $0.675945 | 04-01-2018 |
2805
|
-96.21% | 2,536.55% |
|
||
| 410 |
MultiBank Group
410
MBG
|
$1.4767 | $2.67 | 23-07-2025 |
48
|
-44.59% | 80.48% |
|
||
| 411 |
Volo Staked SUI
411
VSUI
|
$3.65 | $4.64 | 28-07-2025 |
43
|
-21.33% | 27.11% |
|
||
| 412 |
Stronghold Token
412
SHX
|
$0.021140 | $0.059309 | 17-05-2021 |
1576
|
-64.36% | 180.56% |
|
||
| 413 |
Band Protocol
413
BAND
|
$0.735733 | $23.19 | 15-04-2021 |
1608
|
-96.83% | 3,052.36% |
|
||
| 414 |
crvUSD
414
CRVUSD
|
$0.9999 | $1.1467 | 13-06-2024 |
453
|
-12.81% | 14.69% |
|
||
| 415 |
COTI
415
COTI
|
$0.051036 | $0.682569 | 31-10-2021 |
1409
|
-92.52% | 1,237.43% |
|
||
| 416 |
Camp Network
416
CAMP
|
$0.056267 | $0.145992 | 29-08-2025 |
11
|
-61.46% | 159.46% |
|
||
| 417 |
Gravity
417
G
|
$0.011624 | $0.071499 | 19-07-2024 |
417
|
-83.74% | 515.09% |
|
||
| 418 |
OKZOO
418
AIOT
|
$1.4214 | $1.89 | 19-08-2025 |
21
|
-24.91% | 33.18% |
|
||
| 419 |
PYTHIA
419
PYTHIA
|
$0.117397 | $0.126462 | 28-08-2025 |
12
|
-7.17% | 7.72% |
|
||
| 420 |
Chintai
420
CHEXT
|
$0.117202 | $0.797985 | 17-12-2024 |
266
|
-85.31% | 580.86% |
|
||
| 421 |
Portal To Bitcoin
421
PTB
|
$0.069365 | $0.077403 | 08-09-2025 |
1
|
-10.38% | 11.59% |
|
||
| 422 |
Gigachad
422
GIGA
|
$0.012535 | $0.095089 | 03-01-2025 |
249
|
-86.82% | 658.59% |
|
||
| 423 |
Staika
423
STIK
|
$0.911785 | $5.87 | 22-01-2025 |
230
|
-84.47% | 544.04% |
|
||
| 424 |
Ika
424
IKA
|
$0.038618 | $0.181730 | 08-09-2025 |
1
|
-78.75% | 370.59% |
|
||
| 425 |
Swipe / SXP
425
SXP
|
$0.175876 | $5.86 | 03-05-2021 |
1590
|
-97.00% | 3,229.71% |
|
||
| 426 |
NANO
426
NANO
|
$0.864549 | $37.62 | 02-01-2018 |
2807
|
-97.70% | 4,251.54% |
|
||
| 427 |
Noble Dollar
427
USDN
|
$1.0007 | $1.0065 | 01-08-2025 |
39
|
-0.58% | 0.58% |
|
||
| 428 |
Shuffle
428
SHFL
|
$0.350540 | $0.600568 | 20-03-2024 |
538
|
-41.63% | 71.33% |
|
||
| 429 |
aixbt by Virtuals
429
AIXBT
|
$0.117045 | $0.945863 | 16-01-2025 |
236
|
-87.63% | 708.12% |
|
||
| 430 |
Magic Eden
430
ME
|
$0.682839 | $8.59 | 10-12-2024 |
273
|
-92.05% | 1,157.89% |
|
||
| 431 |
ViciCoin
431
VCNT
|
$18.70 | $25.05 | 10-02-2025 |
211
|
-25.35% | 33.96% |
|
||
| 432 |
Space and Time
432
SXT
|
$0.080698 | $0.174130 | 08-05-2025 |
124
|
-53.66% | 115.78% |
|
||
| 433 |
swETH
433
SWETH
|
$4,687.86 | $5,351.27 | 24-08-2025 |
16
|
-12.40% | 14.15% |
|
||
| 434 |
Stargate Finance
434
STG
|
$0.170722 | $4.28 | 02-04-2022 |
1256
|
-96.01% | 2,409.25% |
|
||
| 435 |
Wiki Cat
435
WKC
|
$0.00000021 | $0.00000044 | 20-08-2025 |
20
|
-53.00% | 112.78% |
|
||
| 436 |
Destra Network
436
DSYNC
|
$0.114791 | $0.543418 | 06-01-2025 |
246
|
-78.88% | 373.40% |
|
||
| 437 |
Omni Network
437
OMNI
|
$3.24 | $42.95 | 17-04-2024 |
510
|
-92.45% | 1,224.73% |
|
||
| 438 |
BLAST
438
BLAST
|
$0.002449 | $0.029314 | 27-06-2024 |
439
|
-91.65% | 1,097.03% |
|
||
| 439 |
iExec RLC
439
RLC
|
$1.2737 | $16.26 | 10-05-2021 |
1583
|
-92.17% | 1,176.44% |
|
||
| 440 |
Aleo
440
ALEO
|
$0.233064 | $6.64 | 28-09-2024 |
346
|
-96.49% | 2,746.87% |
|
||
| 441 |
Caldera
441
CALDERA1
|
$0.735225 | $2.00 | 17-07-2025 |
54
|
-63.15% | 171.41% |
|
||
| 442 |
Terra
442
LUNA
|
$0.153592 | $11.97 | 30-05-2022 |
1198
|
-98.72% | 7,695.17% |
|
||
| 443 |
Storj
443
STORJ
|
$0.259451 | $3.91 | 28-03-2021 |
1626
|
-93.36% | 1,406.21% |
|
||
| 444 |
Spark
444
SPK
|
$0.064950 | $0.176870 | 23-07-2025 |
48
|
-63.28% | 172.32% |
|
||
| 445 |
Big Time
445
BIGTIME
|
$0.054145 | $0.981768 | 05-12-2023 |
644
|
-94.48% | 1,713.23% |
|
||
| 446 |
Wrapped Centrifuge
446
WCFG
|
$0.281981 | $2.55 | 14-10-2021 |
1426
|
-88.95% | 804.85% |
|
||
| 447 |
GOHOME
447
GOHOME
|
$209.41 | $350.54 | 14-03-2025 |
179
|
-40.26% | 67.39% |
|
||
| 448 |
Bitkub Coin
448
KUB
|
$1.51 | $17.32 | 28-12-2021 |
1351
|
-91.27% | 1,045.89% |
|
||
| 449 |
SOON
449
SOON
|
$0.359446 | $0.626362 | 23-05-2025 |
109
|
-42.61% | 74.26% |
|
||
| 450 |
Sign
450
SIGN
|
$0.075980 | $0.125597 | 29-04-2025 |
133
|
-39.50% | 65.30% |
|
33.090 Moedas monitoradas - Página 9 do 662