Cap Mercado $2.61T
0.32%
Volume 24h $149.95B
-40.26%
BTC % 54.07%
-0.12%
ETH % 9.95%
0.5%
Moedas
34.360
+1
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Non-Playable Coin
401
NPC
|
$0.008913 | $0.065644 | 18-11-2024 |
488
|
-86.42% | 636.51% |
|
||
| 402 |
Open Campus
402
EDU
|
$0.080128 | $1.68 | 29-04-2023 |
1057
|
-95.24% | 2,001.81% |
|
||
| 403 |
MANTRA
403
MANTRA
|
$0.013840 | $0.026325 | 04-03-2026 |
17
|
-47.43% | 90.21% |
|
||
| 404 |
Aztec
404
AZTEC
|
$0.022582 | $0.039212 | 21-02-2026 |
28
|
-42.41% | 73.64% |
|
||
| 405 |
MultiBank Group
405
MBG
|
$0.348542 | $2.67 | 23-07-2025 |
241
|
-86.92% | 664.67% |
|
||
| 406 |
Coinbase Wrapped XRP
406
CBXRP
|
$1.4384 | $3.64 | 21-07-2025 |
243
|
-60.43% | 152.71% |
|
||
| 407 |
pufETH
407
PUFETH
|
$2,302.64 | $5,178.40 | 24-08-2025 |
209
|
-55.53% | 124.89% |
|
||
| 408 |
NANO
408
NANO
|
$0.477579 | $37.62 | 02-01-2018 |
3000
|
-98.73% | 7,777.49% |
|
||
| 409 |
VVS Finance
409
VVS
|
$0.00000145 | $0.000155 | 24-11-2021 |
1578
|
-99.06% | 10,592.11% |
|
||
| 410 |
Burnedfi
410
BURN
|
$5.10 | $8.85 | 27-12-2025 |
84
|
-42.35% | 73.46% |
|
||
| 411 |
TronBank
411
TBK
|
$0.393944 | $2.98 | 04-01-2026 |
76
|
-86.77% | 655.95% |
|
||
| 412 |
Fidelity Digital Dollar
412
FIDD
|
$1.0001 | $1.0011 | 06-02-2026 |
43
|
-0.11% | 0.11% |
|
||
| 413 |
Bitkub Coin
413
KUB
|
$0.900012 | $17.32 | 28-12-2021 |
1544
|
-94.80% | 1,823.93% |
|
||
| 414 |
Verus Coin
414
VRSC
|
$0.736613 | $6.59 | 05-12-2024 |
471
|
-88.82% | 794.57% |
|
||
| 415 |
BitDCA
415
BDCA
|
$0.753695 | $1.1716 | 02-10-2025 |
170
|
-35.67% | 55.45% |
|
||
| 416 |
RaveDAO
416
RAVE
|
$0.257747 | $0.765038 | 21-12-2025 |
90
|
-66.31% | 196.82% |
|
||
| 417 |
GEODNET
417
GEOD
|
$0.140250 | $0.373231 | 25-01-2025 |
420
|
-62.42% | 166.12% |
|
||
| 418 |
Tagger
418
TAG
|
$0.000563 | $0.001261 | 12-08-2025 |
221
|
-55.38% | 124.11% |
|
||
| 419 |
PYTHIA
419
PYTHIA
|
$0.061088 | $0.126462 | 28-08-2025 |
205
|
-51.69% | 107.02% |
|
||
| 420 |
Mocaverse
420
MOCA
|
$0.014855 | $0.481309 | 25-12-2024 |
451
|
-96.91% | 3,139.99% |
|
||
| 421 |
SP500 tokenized stock (xStock)
421
SPYX
|
$657.12 | $698.42 | 28-01-2026 |
52
|
-5.91% | 6.29% |
|
||
| 422 |
VeThor Token
422
VTHO
|
$0.000610 | $0.042013 | 01-08-2018 |
2789
|
-98.55% | 6,782.74% |
|
||
| 423 |
Axelar
423
AXL
|
$0.052840 | $2.66 | 01-03-2024 |
750
|
-98.01% | 4,928.46% |
|
||
| 424 |
AriaAI
424
ARIA
|
$0.202799 | $0.244064 | 01-10-2025 |
171
|
-16.91% | 20.35% |
|
||
| 425 |
Venus BUSD
425
vBUSD
|
$0.022303 | $0.038100 | 04-09-2022 |
1294
|
-41.46% | 70.83% |
|
||
| 426 |
InitVerse
426
INI
|
$0.109709 | $0.137571 | 03-12-2025 |
108
|
-20.25% | 25.40% |
|
||
| 427 |
Litentry
427
LIT
|
$0.083309 | $14.73 | 16-02-2021 |
1859
|
-99.43% | 17,580.30% |
|
||
| 428 |
SOON
428
SOON
|
$0.129540 | $4.67 | 14-11-2025 |
127
|
-97.23% | 3,505.25% |
|
||
| 429 |
MOG Coin
429
MOG
|
$0.00000015 | $0.00000401 | 07-12-2024 |
469
|
-96.21% | 2,541.41% |
|
||
| 430 |
Staked USDT
430
STUSDT
|
$0.944903 | $5.68 | 12-11-2025 |
129
|
-83.38% | 501.57% |
|
||
| 431 |
Plume
431
PLUME
|
$0.011097 | $0.242701 | 19-03-2025 |
367
|
-95.43% | 2,087.14% |
|
||
| 432 |
Kava
432
KAVA
|
$0.054608 | $9.19 | 09-09-2021 |
1654
|
-99.41% | 16,733.95% |
|
||
| 433 |
Aleo
433
ALEO
|
$0.060627 | $6.64 | 28-09-2024 |
539
|
-99.09% | 10,844.10% |
|
||
| 434 |
Siacoin
434
SC
|
$0.001047 | $0.111708 | 06-01-2018 |
2996
|
-99.06% | 10,572.02% |
|
||
| 435 |
ChainOpera AI
435
COAI
|
$0.310207 | $25.10 | 16-10-2025 |
156
|
-98.76% | 7,991.40% |
|
||
| 436 |
Sushi Swap
436
SUSHI
|
$0.202022 | $23.38 | 13-03-2021 |
1834
|
-99.14% | 11,474.11% |
|
||
| 437 |
Alphabet tokenized stock (xStock)
437
GOOGLX
|
$303.31 | $350.35 | 03-02-2026 |
46
|
-13.43% | 15.51% |
|
||
| 438 |
ZEEBU
438
ZBU
|
$0.319016 | $5.24 | 15-11-2024 |
491
|
-93.91% | 1,542.25% |
|
||
| 439 |
Fabric Protocol
439
ROBO
|
$0.025505 | $0.060384 | 02-03-2026 |
19
|
-57.76% | 136.75% |
|
||
| 440 |
Ankr Network
440
ANKR
|
$0.005672 | $0.225179 | 28-03-2021 |
1819
|
-97.48% | 3,869.91% |
|
||
| 441 |
Orca
441
ORCA
|
$0.932379 | $22.30 | 16-11-2021 |
1586
|
-95.82% | 2,291.46% |
|
||
| 442 |
Lumera Health
442
LUR
|
$3.72 | $6.59 | 28-07-2025 |
236
|
-43.51% | 77.01% |
|
||
| 443 |
Haedal Staked SUI
443
HASUI
|
$1.0361 | $4.67 | 28-07-2025 |
236
|
-77.82% | 350.89% |
|
||
| 444 |
Comedian
444
BAN
|
$0.056314 | $0.325369 | 19-11-2024 |
487
|
-82.69% | 477.78% |
|
||
| 445 |
cat in a dogs world
445
MEW
|
$0.000632 | $0.012842 | 17-11-2024 |
489
|
-95.08% | 1,931.35% |
|
||
| 446 |
Concordium
446
CCD
|
$0.004654 | $0.073874 | 16-02-2022 |
1494
|
-93.70% | 1,487.28% |
|
||
| 447 |
Freysa
447
FAI
|
$0.006813 | $0.078300 | 07-01-2025 |
438
|
-91.30% | 1,049.29% |
|
||
| 448 |
Spark
448
SPK
|
$0.022317 | $0.176870 | 23-07-2025 |
241
|
-87.38% | 692.55% |
|
||
| 449 |
Opinion
449
OPN
|
$0.279600 | $0.752536 | 23-02-2026 |
26
|
-62.85% | 169.15% |
|
||
| 450 |
Waves
450
WAVES
|
$0.453503 | $62.36 | 31-03-2022 |
1451
|
-99.27% | 13,649.80% |
|
34.360 Moedas monitoradas - Página 9 do 688