Cap Mercado $3.46T
0.04%
Volume 24h $120.48B
-54.72%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.78%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
VeThor Token
401
VTHO
|
$0.000864 | $0.042013 | 01-08-2018 |
2727
|
-97.94% | 4,761.44% |
|
||
| 402 |
RaveDAO
402
RAVE
|
$0.359908 | $0.765038 | 21-12-2025 |
28
|
-52.96% | 112.56% |
|
||
| 403 |
Zigcoin
403
ZIG
|
$0.059512 | $0.212855 | 05-09-2021 |
1596
|
-72.04% | 257.67% |
|
||
| 404 |
Pirate Chain
404
ARRR
|
$0.420011 | $16.90 | 23-04-2021 |
1731
|
-97.52% | 3,924.41% |
|
||
| 405 |
Frax (prev. FXS)
405
FRAX
|
$1.0307 | $42.67 | 03-04-2022 |
1386
|
-97.58% | 4,040.21% |
|
||
| 406 |
AI Companions
406
AIC
|
$0.110141 | $0.583414 | 05-10-2025 |
105
|
-81.12% | 429.70% |
|
||
| 407 |
Peanut the Squirrel
407
PNUT
|
$0.082343 | $2.43 | 14-11-2024 |
430
|
-96.61% | 2,852.31% |
|
||
| 408 |
GMX
408
GMX
|
$7.92 | $217.32 | 16-11-2021 |
1524
|
-96.35% | 2,642.53% |
|
||
| 409 |
Venus USDC
409
vUSDC
|
$0.026230 | $0.035536 | 16-11-2021 |
1524
|
-26.19% | 35.48% |
|
||
| 410 |
Yei Finance
410
CLO
|
$0.662196 | $0.906531 | 13-01-2026 |
5
|
-26.95% | 36.90% |
|
||
| 411 |
Verus Coin
411
VRSC
|
$1.0490 | $6.59 | 05-12-2024 |
409
|
-84.08% | 528.19% |
|
||
| 412 |
aelf
412
ELF
|
$0.100472 | $2.77 | 07-01-2018 |
2933
|
-96.37% | 2,652.69% |
|
||
| 413 |
Lorenzo staked USD1+
413
SUSD1+
|
$1.0147 | $1.0175 | 24-12-2025 |
25
|
-0.28% | 0.28% |
|
||
| 414 |
Cysic
414
CYS
|
$0.502657 | $0.539272 | 15-01-2026 |
3
|
-6.79% | 7.28% |
|
||
| 415 |
ChainOpera AI
415
COAI
|
$0.429567 | $25.10 | 16-10-2025 |
94
|
-98.29% | 5,743.11% |
|
||
| 416 |
Waves
416
WAVES
|
$0.672524 | $62.36 | 31-03-2022 |
1389
|
-98.92% | 9,171.89% |
|
||
| 417 |
ADI
417
ADI
|
$1.57 | $1.57 | 17-01-2026 |
1
|
0.21% | - |
|
||
| 418 |
Non-Playable Coin
418
NPC
|
$0.010695 | $0.065644 | 18-11-2024 |
426
|
-83.71% | 513.76% |
|
||
| 419 |
Islamic Coin
419
ISLM
|
$0.036929 | $0.345078 | 13-10-2023 |
828
|
-89.30% | 834.43% |
|
||
| 420 |
IoTeX
420
IOTX
|
$0.008374 | $0.261092 | 13-11-2021 |
1527
|
-96.79% | 3,017.76% |
|
||
| 421 |
Succinct
421
PROVE
|
$0.405077 | $1.72 | 11-08-2025 |
160
|
-76.47% | 324.91% |
|
||
| 422 |
Wrapped CRO
422
WCRO
|
$0.101502 | $0.932831 | 24-11-2021 |
1516
|
-89.12% | 819.02% |
|
||
| 423 |
XYO Network
423
XYO
|
$0.005777 | $0.082029 | 06-11-2021 |
1534
|
-92.96% | 1,319.81% |
|
||
| 424 |
Numeraire
424
NMR
|
$10.36 | $168.49 | 25-06-2017 |
3129
|
-93.85% | 1,526.39% |
|
||
| 425 |
Brevis
425
BREV
|
$0.309691 | $0.564923 | 07-01-2026 |
11
|
-45.18% | 82.42% |
|
||
| 426 |
The White Whale
426
WHITEWHALE
|
$0.076261 | $0.194040 | 10-01-2026 |
8
|
-60.70% | 154.44% |
|
||
| 427 |
Grass
427
GRASS
|
$0.312109 | $3.86 | 16-12-2024 |
398
|
-91.92% | 1,137.94% |
|
||
| 428 |
Centrifuge
428
CFG
|
$0.132363 | $2.58 | 14-10-2021 |
1557
|
-94.87% | 1,850.72% |
|
||
| 429 |
Moo Deng (moodengsol.com)
429
MOODENG
|
$0.076664 | $0.660663 | 18-11-2024 |
426
|
-88.40% | 761.77% |
|
||
| 430 |
EUR CoinVertible
430
EURCV
|
$1.1585 | $1.1902 | 17-09-2025 |
123
|
-2.66% | 2.74% |
|
||
| 431 |
Avantis
431
AVNT
|
$0.291470 | $2.64 | 22-09-2025 |
118
|
-88.98% | 807.13% |
|
||
| 432 |
RedStone
432
RED
|
$0.247306 | $1.2339 | 03-03-2025 |
321
|
-79.96% | 398.94% |
|
||
| 433 |
Comedian
433
BAN
|
$0.076306 | $0.325369 | 19-11-2024 |
425
|
-76.55% | 326.40% |
|
||
| 434 |
Subsquid
434
SQD
|
$0.075353 | $0.283241 | 11-06-2025 |
221
|
-73.40% | 275.88% |
|
||
| 435 |
PayProtocol Paycoin
435
PCI
|
$0.069702 | $4.20 | 17-02-2021 |
1796
|
-98.34% | 5,930.49% |
|
||
| 436 |
Impossible Cloud Network
436
ICNT
|
$0.439725 | $0.590130 | 19-12-2025 |
30
|
-25.49% | 34.20% |
|
||
| 437 |
Loopring
437
LRC
|
$0.052629 | $3.83 | 10-11-2021 |
1530
|
-98.62% | 7,171.92% |
|
||
| 438 |
Vana
438
VANA
|
$2.39 | $34.45 | 16-12-2024 |
398
|
-93.07% | 1,344.01% |
|
||
| 439 |
Status
439
SNT
|
$0.015114 | $0.675945 | 04-01-2018 |
2936
|
-97.76% | 4,372.37% |
|
||
| 440 |
Chia Network
440
XCH
|
$5.03 | $1,692.62 | 14-05-2021 |
1710
|
-99.70% | 33,561.70% |
|
||
| 441 |
Ankr Network
441
ANKR
|
$0.007106 | $0.225179 | 28-03-2021 |
1757
|
-96.84% | 3,068.80% |
|
||
| 442 |
Tesla tokenized stock (xStock)
442
TSLAX
|
$435.77 | $494.49 | 22-12-2025 |
27
|
-11.87% | 13.47% |
|
||
| 443 |
Munt / Gulden
443
MUNT
|
$0.126589 | $0.499114 | 12-01-2018 |
2928
|
-74.64% | 294.28% |
|
||
| 444 |
MindWaveDAO
444
NILA
|
$0.084404 | $0.237720 | 07-09-2025 |
133
|
-64.49% | 181.65% |
|
||
| 445 |
Orca
445
ORCA
|
$1.1697 | $22.30 | 16-11-2021 |
1524
|
-94.75% | 1,806.34% |
|
||
| 446 |
Wrapped Centrifuge
446
WCFG
|
$0.130681 | $2.55 | 14-10-2021 |
1557
|
-94.88% | 1,852.47% |
|
||
| 447 |
Huma Finance
447
HUMA
|
$0.027078 | $0.117461 | 26-05-2025 |
237
|
-76.95% | 333.79% |
|
||
| 448 |
Sahara AI
448
SAHARA
|
$0.026384 | $0.314018 | 26-06-2025 |
206
|
-91.60% | 1,090.19% |
|
||
| 449 |
Snek
449
SNEK
|
$0.000936 | $0.008646 | 05-12-2024 |
409
|
-89.17% | 823.57% |
|
||
| 450 |
Hyperliquid USD
450
USDH
|
$1.0001 | $1.0047 | 26-09-2025 |
114
|
-0.45% | 0.45% |
|
34.057 Moedas monitoradas - Página 9 do 682