Cap Mercado $2.59T
0.06%
Volume 24h $280.98B
BTC % 53.54%
-1.81%
ETH % 9.76%
1.63%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Numeraire
401
NMR
|
$8.78 | $168.49 | 25-06-2017 |
3150
|
-94.79% | 1,818.64% |
|
||
| 402 |
pufETH
402
PUFETH
|
$2,226.73 | $5,178.40 | 24-08-2025 |
168
|
-57.00% | 132.56% |
|
||
| 403 |
Succinct
403
PROVE
|
$0.332269 | $1.72 | 11-08-2025 |
181
|
-80.70% | 418.02% |
|
||
| 404 |
Venus USDC
404
vUSDC
|
$0.026285 | $0.035536 | 16-11-2021 |
1545
|
-26.03% | 35.20% |
|
||
| 405 |
GMX
405
GMX
|
$6.27 | $217.32 | 16-11-2021 |
1545
|
-97.12% | 3,368.22% |
|
||
| 406 |
World Mobile Token
406
WMT
|
$0.079350 | $0.980415 | 17-02-2022 |
1452
|
-91.91% | 1,135.56% |
|
||
| 407 |
Verus Coin
407
VRSC
|
$0.756381 | $6.59 | 05-12-2024 |
430
|
-88.52% | 771.19% |
|
||
| 408 |
Zama
408
ZAMA
|
$0.029281 | $0.142039 | 09-01-2026 |
30
|
-79.39% | 385.09% |
|
||
| 409 |
Matrixdock Gold
409
XAUM
|
$4,918.53 | $5,545.69 | 29-01-2026 |
10
|
-11.31% | 12.75% |
|
||
| 410 |
Kava
410
KAVA
|
$0.058449 | $9.19 | 09-09-2021 |
1613
|
-99.36% | 15,627.69% |
|
||
| 411 |
PayProtocol Paycoin
411
PCI
|
$0.058022 | $4.20 | 17-02-2021 |
1817
|
-98.62% | 7,144.48% |
|
||
| 412 |
Quack AI
412
Q
|
$0.018147 | $0.051866 | 07-10-2025 |
124
|
-65.01% | 185.81% |
|
||
| 413 |
Alphabet Class A Tokenized Stock (Ondo)
413
GOOGLon
|
$323.83 | $349.59 | 03-02-2026 |
5
|
-7.37% | 7.96% |
|
||
| 414 |
Cysic
414
CYS
|
$0.387689 | $0.539272 | 15-01-2026 |
24
|
-28.11% | 39.10% |
|
||
| 415 |
QuantixAI
415
QAI
|
$76.74 | $109.31 | 13-07-2025 |
210
|
-29.80% | 42.44% |
|
||
| 416 |
Staked USDT
416
STUSDT
|
$0.9905 | $5.68 | 12-11-2025 |
88
|
-82.57% | 473.85% |
|
||
| 417 |
AI Rig Complex
417
ARCAIRIGC
|
$0.063925 | $0.620290 | 22-01-2025 |
382
|
-89.69% | 870.33% |
|
||
| 418 |
EOS
418
EOS
|
$0.084963 | $22.89 | 29-04-2018 |
2842
|
-99.63% | 26,841.69% |
|
||
| 419 |
Waves
419
WAVES
|
$0.517310 | $62.36 | 31-03-2022 |
1410
|
-99.17% | 11,953.83% |
|
||
| 420 |
RedStone
420
RED
|
$0.197649 | $1.2339 | 03-03-2025 |
342
|
-83.98% | 524.29% |
|
||
| 421 |
ORDI / Ordinals
421
ORDI
|
$2.89 | $96.17 | 05-03-2024 |
705
|
-96.99% | 3,225.61% |
|
||
| 422 |
Sushi Swap
422
SUSHI
|
$0.212019 | $23.38 | 13-03-2021 |
1793
|
-99.09% | 10,928.37% |
|
||
| 423 |
Mocaverse
423
MOCA
|
$0.015589 | $0.481309 | 25-12-2024 |
410
|
-96.76% | 2,987.46% |
|
||
| 424 |
XYO Network
424
XYO
|
$0.004430 | $0.082029 | 06-11-2021 |
1555
|
-94.60% | 1,751.69% |
|
||
| 425 |
Venus BUSD
425
vBUSD
|
$0.022325 | $0.038100 | 04-09-2022 |
1253
|
-41.40% | 70.66% |
|
||
| 426 |
Non-Playable Coin
426
NPC
|
$0.007996 | $0.065644 | 18-11-2024 |
447
|
-87.82% | 720.96% |
|
||
| 427 |
GEODNET
427
GEOD
|
$0.135931 | $0.373231 | 25-01-2025 |
379
|
-63.58% | 174.57% |
|
||
| 428 |
VeThor Token
428
VTHO
|
$0.000604 | $0.042013 | 01-08-2018 |
2748
|
-98.56% | 6,852.90% |
|
||
| 429 |
MetYa
429
MET
|
$0.060189 | $0.302437 | 20-01-2025 |
384
|
-80.10% | 402.47% |
|
||
| 430 |
SuperFarm
430
SUPERF
|
$0.130085 | $4.73 | 31-03-2021 |
1775
|
-97.25% | 3,536.04% |
|
||
| 431 |
Wrapped CRO
431
WCRO
|
$0.079083 | $0.932831 | 24-11-2021 |
1537
|
-91.52% | 1,079.57% |
|
||
| 432 |
Haedal Staked SUI
432
HASUI
|
$1.0727 | $4.67 | 28-07-2025 |
195
|
-77.04% | 335.50% |
|
||
| 433 |
AI Companions
433
AIC
|
$0.078190 | $0.583414 | 05-10-2025 |
126
|
-86.60% | 646.15% |
|
||
| 434 |
IoTeX
434
IOTX
|
$0.006095 | $0.261092 | 13-11-2021 |
1548
|
-97.67% | 4,183.59% |
|
||
| 435 |
ChainOpera AI
435
COAI
|
$0.304044 | $25.10 | 16-10-2025 |
115
|
-98.79% | 8,155.41% |
|
||
| 436 |
Anchored Coins AEUR
436
AEUR
|
$1.1876 | $2.81 | 06-12-2023 |
795
|
-57.75% | 136.69% |
|
||
| 437 |
Blur
437
BLUR
|
$0.020778 | $1.3833 | 19-02-2023 |
1085
|
-98.50% | 6,557.67% |
|
||
| 438 |
WhiteRock
438
WHITE
|
$0.000087 | $0.002286 | 01-06-2025 |
252
|
-96.19% | 2,526.77% |
|
||
| 439 |
Zigcoin
439
ZIG
|
$0.040123 | $0.212855 | 05-09-2021 |
1617
|
-81.15% | 430.51% |
|
||
| 440 |
Venus
440
XVS
|
$3.42 | $147.02 | 10-05-2021 |
1735
|
-97.67% | 4,196.35% |
|
||
| 441 |
Jelly-My-Jelly
441
JELLYJELLY
|
$0.055535 | $0.402725 | 04-11-2025 |
96
|
-86.21% | 625.17% |
|
||
| 442 |
Merlin Chain
442
MERL
|
$0.049423 | $25.15 | 19-04-2024 |
660
|
-99.80% | 50,781.09% |
|
||
| 443 |
Plume
443
PLUME
|
$0.011379 | $0.242701 | 19-03-2025 |
326
|
-95.31% | 2,032.86% |
|
||
| 444 |
cat in a dogs world
444
MEW
|
$0.000617 | $0.012842 | 17-11-2024 |
448
|
-95.20% | 1,983.00% |
|
||
| 445 |
Law Blocks
445
LBT
|
$0.224177 | $0.261128 | 17-07-2022 |
1302
|
-14.15% | 16.48% |
|
||
| 446 |
Lagrange
446
LA
|
$0.271151 | $1.75 | 06-06-2025 |
247
|
-84.50% | 545.28% |
|
||
| 447 |
MANTRA (Ex MANTRA DAO)
447
OM
|
$0.045726 | $8.99 | 23-02-2025 |
350
|
-99.49% | 19,562.81% |
|
||
| 448 |
OpenEden Compounding OpenDollar
448
CUSDO
|
$1.0398 | $1.0460 | 18-12-2025 |
52
|
-0.59% | 0.60% |
|
||
| 449 |
Status
449
SNT
|
$0.011313 | $0.675945 | 04-01-2018 |
2957
|
-98.33% | 5,875.02% |
|
||
| 450 |
Department Of Government Efficiency (DOGE)
450
DEPARTMENTOFGOV
|
$0.108157 | $0.182135 | 22-02-2025 |
351
|
-40.62% | 68.40% |
|
34.202 Moedas monitoradas - Página 9 do 685