Cap Mercado $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Moedas 33.319 +11
Trocas 885
Última atualização 9 Segundos atrás

Análise de Preços Máximos de Todos os Tempos das Criptomoedas

USD - $

Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.

# Moeda Atual
Preço USD
ATH

Preço
ATH

Data
ATH
dias atrás
ATH

% Desde
ATH

% Até
Gráfico Preços 7d
401
Subsquid
Subsquid
401
SQD
$0.164467 $0.283241 11-06-2025
114
-41.93% 72.22%
402 $0.318989 $2.55 14-10-2021
1450
-87.50% 699.87%
403
LCX
LCX
403
LCX
$0.139862 $0.704802 16-11-2021
1417
-80.16% 403.93%
404
STBL
STBL
404
STBL
$0.245458 $0.592871 24-09-2025
9
-58.60% 141.54%
405
Numeraire
Numeraire
405
NMR
$17.20 $168.49 25-06-2017
3022
-89.79% 879.39%
406
OpenLedger
OpenLedger
406
OPEN
$0.609714 $1.83 08-09-2025
25
-66.60% 199.42%
407
ICON
ICON
407
ICX
$0.121638 $12.64 09-01-2018
2824
-99.04% 10,290.46%
408 $0.398882 $0.528366 05-06-2024
485
-24.51% 32.46%
409
Venom
Venom
409
VENOM
$0.132693 $0.742573 25-03-2024
557
-82.13% 459.62%
410
Mask Network
Mask Network
410
MASKN
$1.2905 $97.92 24-02-2021
1682
-98.68% 7,487.76%
411 $0.009433 $0.082029 06-11-2021
1427
-88.50% 769.60%
412
Agora
Agora
412
AUSD
$0.9984 $1.0506 26-01-2025
250
-4.96% 5.22%
413
Casper
Casper
413
CSPR
$0.009612 $1.3633 12-05-2021
1605
-99.29% 14,083.59%
414
Gems
Gems
414
GEMS
$0.214317 $0.313654 18-10-2024
350
-31.67% 46.35%
415 $0.040995 $4.11 28-04-2022
1254
-99.00% 9,936.38%
416 $0.661344 $2.28 26-09-2025
7
-71.02% 245.06%
417 $3.77 $4.64 28-07-2025
67
-18.73% 23.05%
418 $8.79 $1,692.62 14-05-2021
1603
-99.48% 19,152.12%
419
Kadena
Kadena
419
KDA
$0.375304 $28.25 11-11-2021
1422
-98.67% 7,426.17%
420
Arkham
Arkham
420
ARKM
$0.557058 $3.99 10-03-2024
572
-86.03% 615.92%
421
Vana
Vana
421
VANA
$4.16 $34.45 16-12-2024
291
-87.91% 727.16%
422 $0.388892 $2.50 20-12-2024
287
-84.42% 541.90%
423
Orca
Orca
423
ORCA
$2.07 $22.30 16-11-2021
1417
-90.72% 977.51%
424
Staika
Staika
424
STIK
$0.972849 $5.87 22-01-2025
254
-83.43% 503.61%
425
YZY MONEY
YZY MONEY
425
YZY
$0.417307 $1.65 21-08-2025
43
-74.69% 295.08%
426
io.net
io.net
426
IO
$0.566054 $6.43 12-06-2024
478
-91.19% 1,035.16%
427
Neiro
Neiro
427
NEIRO
$0.000294 $0.015181 29-07-2024
431
-98.06% 5,058.44%
428
Yala
Yala
428
YU
$0.9997 $1.0011 26-08-2025
38
-0.13% 0.13%
429
Polymesh
Polymesh
429
POLYX
$0.123589 $0.752083 31-03-2024
551
-83.57% 508.54%
430 $0.001785 $0.027987 16-03-2024
566
-93.62% 1,467.88%
431
Enjin Coin
Enjin Coin
431
ENJ
$0.064713 $4.85 25-11-2021
1408
-98.66% 7,389.90%
432
Loopring
Loopring
432
LRC
$0.089624 $3.83 10-11-2021
1423
-97.66% 4,170.22%
433
SLT
SLT
433
SLT
$14.44 $13.97 02-10-2025
1
3.39% -
434
Solayer
Solayer
434
LAYER
$0.428520 $3.39 05-05-2025
151
-87.35% 690.42%
435
Ontology
Ontology
435
ONT
$0.132060 $11.18 03-05-2018
2710
-98.82% 8,363.25%
436
Waves
Waves
436
WAVES
$1.0154 $62.36 31-03-2022
1282
-98.37% 6,041.27%
437 $0.116905 $0.339493 15-05-2025
141
-65.56% 190.40%
438
Shuffle
Shuffle
438
SHFL
$0.356061 $0.600568 20-03-2024
562
-40.71% 68.67%
439
Aura
Aura
439
AURA
$0.121951 $0.239721 22-07-2025
73
-49.13% 96.57%
440
Wiki Cat
Wiki Cat
440
WKC
$0.00000021 $0.00000044 20-08-2025
44
-51.41% 105.79%
441
NEXPACE
NEXPACE
441
NXPC
$0.554603 $3.80 15-05-2025
141
-85.39% 584.44%
442 $0.701402 $23.19 15-04-2021
1632
-96.98% 3,206.65%
443 $8.30 $65.90 25-03-2024
557
-87.40% 693.66%
444 $6.32 $14.97 11-11-2024
326
-57.81% 137.01%
445
ViciCoin
ViciCoin
445
VCNT
$19.05 $25.05 10-02-2025
235
-23.96% 31.50%
446 $5.28 $154.73 16-11-2021
1417
-96.59% 2,831.04%
447
RealLink
RealLink
447
REAL
$0.084004 $0.370007 01-12-2021
1402
-77.30% 340.46%
448 $0.117999 $0.543418 06-01-2025
270
-78.29% 360.53%
449
NANO
NANO
449
NANO
$0.858469 $37.62 02-01-2018
2831
-97.72% 4,282.36%
450 $0.9997 $1.0065 01-08-2025
63
-0.68% 0.68%
33.319 Moedas monitoradas - Página 9 do 667