Cap Mercado $2.13T
-3.01%
Volume 24h $91.10B
-5%
BTC % 58.0191%
-0.33%
ETH % 9.3336%
-0.52%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de InitVerse (INI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de InitVerse (INI) em Dólar USD. Esta tabela mostra 320 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.04608 | $0.045705 | $0.05333 | $0.049848 | $490,606 | $25,175,346 |
| May-22 2026 | $0.052762 | $0.052762 | $0.064 | $0.064 | $558,591 | $28,826,183 |
| May-21 2026 | $0.061308 | $0.061308 | $0.084791 | $0.084791 | $586,230 | $33,495,099 |
| May-20 2026 | $0.080242 | $0.079188 | $0.12609 | $0.12609 | $847,983 | $43,839,321 |
| May-19 2026 | $0.126534 | $0.126513 | $0.131722 | $0.13093 | $1,115,818 | $69,130,109 |
| May-18 2026 | $0.130856 | $0.130709 | $0.130856 | $0.130794 | $1,147,511 | $71,491,464 |
| May-17 2026 | $0.130936 | $0.130845 | $0.131849 | $0.131481 | $1,165,517 | $71,535,138 |
| May-16 2026 | $0.131846 | $0.130604 | $0.131846 | $0.130765 | $1,148,441 | $72,032,721 |
| May-15 2026 | $0.131108 | $0.130463 | $0.132526 | $0.131562 | $1,070,061 | $71,629,155 |
| May-14 2026 | $0.131509 | $0.12988 | $0.133657 | $0.130022 | $1,116,199 | $71,848,185 |
| May-13 2026 | $0.130006 | $0.126371 | $0.13331 | $0.126738 | $1,230,200 | $71,027,115 |
| May-12 2026 | $0.126401 | $0.126184 | $0.126919 | $0.126909 | $1,068,445 | $69,057,780 |
| May-11 2026 | $0.126727 | $0.126089 | $0.127595 | $0.126448 | $1,110,153 | $69,235,662 |
| May-10 2026 | $0.126051 | $0.125938 | $0.127889 | $0.127553 | $1,079,750 | $68,866,195 |
| May-09 2026 | $0.127465 | $0.126212 | $0.127685 | $0.12735 | $1,136,228 | $69,639,243 |