Cap Mercado $2.65T
-2.48%
Volume 24h $137.65B
-31.12%
BTC % 58.42%
3.16%
ETH % 9.7%
3.4%
Moedas
34.650
+6
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de InitVerse (INI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.126534 | $0.126513 | $0.131722 | $0.13093 | $1,115,818 | $69,130,109 |
| May-18 2026 | $0.130856 | $0.130709 | $0.130856 | $0.130794 | $1,147,511 | $71,491,464 |
| May-17 2026 | $0.130936 | $0.130845 | $0.131849 | $0.131481 | $1,165,517 | $71,535,138 |
| May-16 2026 | $0.131846 | $0.130604 | $0.131846 | $0.130765 | $1,148,441 | $72,032,721 |
| May-15 2026 | $0.131108 | $0.130463 | $0.132526 | $0.131562 | $1,070,061 | $71,629,155 |
| May-14 2026 | $0.131509 | $0.12988 | $0.133657 | $0.130022 | $1,116,199 | $71,848,185 |
| May-13 2026 | $0.130006 | $0.126371 | $0.13331 | $0.126738 | $1,230,200 | $71,027,115 |
| May-12 2026 | $0.126401 | $0.126184 | $0.126919 | $0.126909 | $1,068,445 | $69,057,780 |
| May-11 2026 | $0.126727 | $0.126089 | $0.127595 | $0.126448 | $1,110,153 | $69,235,662 |
| May-10 2026 | $0.126051 | $0.125938 | $0.127889 | $0.127553 | $1,079,750 | $68,866,195 |
| May-09 2026 | $0.127465 | $0.126212 | $0.127685 | $0.12735 | $1,136,228 | $69,639,243 |
| May-08 2026 | $0.127262 | $0.127262 | $0.127966 | $0.127756 | $1,207,404 | $69,527,924 |
| May-07 2026 | $0.127793 | $0.127708 | $0.127905 | $0.12788 | $1,003,258 | $69,818,137 |
| May-06 2026 | $0.127848 | $0.12745 | $0.127982 | $0.127896 | $1,004,871 | $69,848,388 |
| May-05 2026 | $0.12795 | $0.127844 | $0.129502 | $0.129502 | $1,159,437 | $69,903,751 |