시가총액 $2.09T
1.83%
볼륨 24시간 $83.85B
4.87%
BTC % 57.9649%
0.37%
ETH % 9.36549%
0.35%
코인
34.665
거래소
204
실시간
InitVerse (INI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
InitVerse (INI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 320 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.04608 | $0.045705 | $0.05333 | $0.049848 | $490,606 | $25,175,346 |
| May-22 2026 | $0.052762 | $0.052762 | $0.064 | $0.064 | $558,591 | $28,826,183 |
| May-21 2026 | $0.061308 | $0.061308 | $0.084791 | $0.084791 | $586,230 | $33,495,099 |
| May-20 2026 | $0.080242 | $0.079188 | $0.12609 | $0.12609 | $847,983 | $43,839,321 |
| May-19 2026 | $0.126534 | $0.126513 | $0.131722 | $0.13093 | $1,115,818 | $69,130,109 |
| May-18 2026 | $0.130856 | $0.130709 | $0.130856 | $0.130794 | $1,147,511 | $71,491,464 |
| May-17 2026 | $0.130936 | $0.130845 | $0.131849 | $0.131481 | $1,165,517 | $71,535,138 |
| May-16 2026 | $0.131846 | $0.130604 | $0.131846 | $0.130765 | $1,148,441 | $72,032,721 |
| May-15 2026 | $0.131108 | $0.130463 | $0.132526 | $0.131562 | $1,070,061 | $71,629,155 |
| May-14 2026 | $0.131509 | $0.12988 | $0.133657 | $0.130022 | $1,116,199 | $71,848,185 |
| May-13 2026 | $0.130006 | $0.126371 | $0.13331 | $0.126738 | $1,230,200 | $71,027,115 |
| May-12 2026 | $0.126401 | $0.126184 | $0.126919 | $0.126909 | $1,068,445 | $69,057,780 |
| May-11 2026 | $0.126727 | $0.126089 | $0.127595 | $0.126448 | $1,110,153 | $69,235,662 |
| May-10 2026 | $0.126051 | $0.125938 | $0.127889 | $0.127553 | $1,079,750 | $68,866,195 |
| May-09 2026 | $0.127465 | $0.126212 | $0.127685 | $0.12735 | $1,136,228 | $69,639,243 |