Cap Mercado $2.72T
-1.53%
Volumen 24h $288.77B
18.61%
BTC % 55.7%
-0.05%
ETH % 9.96%
-1.3%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de InitVerse (INI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.124349 | $0.124104 | $0.128125 | $0.125518 | $1,197,013 | $67,936,508 |
| Apr-28 2026 | $0.125022 | $0.123972 | $0.125208 | $0.124316 | $1,374,359 | $68,304,105 |
| Apr-27 2026 | $0.124147 | $0.124048 | $0.125277 | $0.12495 | $1,360,933 | $67,825,995 |
| Apr-26 2026 | $0.124709 | $0.123866 | $0.126737 | $0.126065 | $1,425,913 | $68,133,020 |
| Apr-25 2026 | $0.124212 | $0.122048 | $0.124269 | $0.124224 | $1,275,660 | $67,861,770 |
| Apr-24 2026 | $0.122201 | $0.120557 | $0.123473 | $0.123166 | $1,359,701 | $66,763,135 |
| Apr-23 2026 | $0.121173 | $0.120665 | $0.121217 | $0.120694 | $1,147,887 | $66,201,171 |
| Apr-22 2026 | $0.120676 | $0.117558 | $0.121005 | $0.118338 | $1,006,401 | $65,929,679 |
| Apr-21 2026 | $0.118385 | $0.109894 | $0.118385 | $0.109894 | $1,216,458 | $64,678,468 |
| Apr-20 2026 | $0.109639 | $0.102912 | $0.110111 | $0.103049 | $899,766 | $59,899,806 |
| Apr-19 2026 | $0.103047 | $0.1029 | $0.103141 | $0.103141 | $1,060,138 | $56,298,415 |
| Apr-18 2026 | $0.10298 | $0.102844 | $0.103081 | $0.102973 | $776,786 | $56,261,698 |
| Apr-17 2026 | $0.102954 | $0.102851 | $0.103047 | $0.102995 | $1,024,269 | $56,247,974 |
| Apr-16 2026 | $0.102921 | $0.10284 | $0.103033 | $0.103005 | $1,123,730 | $56,229,745 |
| Apr-15 2026 | $0.103024 | $0.102899 | $0.103189 | $0.103116 | $1,171,787 | $56,285,892 |