Cap Mercado $2.76T
-1.45%
Volume 24h $292.22B
35.54%
BTC % 55.83%
0.01%
ETH % 10.02%
-1.19%
Moedas
34.533
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Lumera Health (LUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $3.7176 | $3.7135 | $3.7271 | $3.7135 | $90,670 | $56,398,254 |
| Apr-25 2026 | $3.7211 | $3.7156 | $3.7257 | $3.7224 | $83,385 | $56,451,101 |
| Apr-24 2026 | $3.7213 | $3.7158 | $3.7290 | $3.7193 | $98,720 | $56,455,080 |
| Apr-23 2026 | $3.7260 | $3.7152 | $3.7294 | $3.7168 | $82,292 | $56,526,173 |
| Apr-22 2026 | $3.7186 | $3.7132 | $3.7279 | $3.7205 | $93,128 | $56,413,242 |
| Apr-21 2026 | $3.7206 | $3.7136 | $3.7246 | $3.7136 | $95,421 | $56,444,949 |
| Apr-20 2026 | $3.7199 | $3.7152 | $3.7278 | $3.7254 | $87,814 | $56,433,385 |
| Apr-19 2026 | $3.7214 | $3.7144 | $3.7285 | $3.7262 | $91,487 | $56,456,614 |
| Apr-18 2026 | $3.7247 | $3.7139 | $3.7287 | $3.7260 | $86,331 | $56,506,333 |
| Apr-17 2026 | $3.7280 | $3.7137 | $3.7280 | $3.7173 | $90,709 | $56,557,113 |
| Apr-16 2026 | $3.7251 | $3.7124 | $3.7273 | $3.7181 | $90,019 | $56,512,341 |
| Apr-15 2026 | $3.7252 | $3.7130 | $3.7289 | $3.7195 | $89,656 | $56,513,594 |
| Apr-14 2026 | $3.7299 | $3.7145 | $3.7299 | $3.7179 | $87,488 | $56,585,021 |
| Apr-13 2026 | $3.7154 | $3.7130 | $3.7267 | $3.7239 | $90,519 | $56,365,007 |
| Apr-12 2026 | $3.7184 | $3.7132 | $3.7289 | $3.7171 | $81,157 | $56,410,924 |