시가총액 $2.72T
-1.05%
볼륨 24시간 $286.99B
19.3%
BTC % 55.73%
0.03%
ETH % 9.96%
-0.8%
코인
34.542
+4
거래소
885
마지막 업데이트
1 분 전에
Lumera Health (LUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $4.0693 | $4.0622 | $4.0727 | $4.0727 | $93,883 | $61,734,404 |
| Apr-28 2026 | $4.0665 | $3.7117 | $4.0738 | $3.7117 | $96,256 | $61,691,037 |
| Apr-27 2026 | $3.7181 | $3.7156 | $3.7269 | $3.7178 | $90,637 | $56,406,965 |
| Apr-26 2026 | $3.7176 | $3.7135 | $3.7271 | $3.7135 | $90,670 | $56,398,254 |
| Apr-25 2026 | $3.7211 | $3.7156 | $3.7257 | $3.7224 | $83,385 | $56,451,101 |
| Apr-24 2026 | $3.7213 | $3.7158 | $3.7290 | $3.7193 | $98,720 | $56,455,080 |
| Apr-23 2026 | $3.7260 | $3.7152 | $3.7294 | $3.7168 | $82,292 | $56,526,173 |
| Apr-22 2026 | $3.7186 | $3.7132 | $3.7279 | $3.7205 | $93,128 | $56,413,242 |
| Apr-21 2026 | $3.7206 | $3.7136 | $3.7246 | $3.7136 | $95,421 | $56,444,949 |
| Apr-20 2026 | $3.7199 | $3.7152 | $3.7278 | $3.7254 | $87,814 | $56,433,385 |
| Apr-19 2026 | $3.7214 | $3.7144 | $3.7285 | $3.7262 | $91,487 | $56,456,614 |
| Apr-18 2026 | $3.7247 | $3.7139 | $3.7287 | $3.7260 | $86,331 | $56,506,333 |
| Apr-17 2026 | $3.7280 | $3.7137 | $3.7280 | $3.7173 | $90,709 | $56,557,113 |
| Apr-16 2026 | $3.7251 | $3.7124 | $3.7273 | $3.7181 | $90,019 | $56,512,341 |
| Apr-15 2026 | $3.7252 | $3.7130 | $3.7289 | $3.7195 | $89,656 | $56,513,594 |