Cap Mercado $3.52T
4.39%
Volume 24h $324.97B
17.81%
BTC % 54.94%
0.56%
ETH % 11.47%
2%
Moedas
34.041
+16
Trocas
885
Última atualização
14 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Gains Network
801
GNS
|
$0.975555 | $12.45 | 17-02-2023 |
1062
|
-92.17% | 1,176.51% |
|
||
| 802 |
Fusionist
802
ACE
|
$0.291692 | $17.95 | 18-12-2023 |
758
|
-98.37% | 6,053.37% |
|
||
| 803 |
Swarm Network
803
TRUTH
|
$0.012127 | $0.048269 | 10-11-2025 |
65
|
-74.88% | 298.03% |
|
||
| 804 |
FLock.io
804
FLOCK
|
$0.094777 | $0.833912 | 04-01-2025 |
375
|
-88.63% | 779.86% |
|
||
| 805 |
Circle tokenized stock (xStock)
805
CRCLX
|
$84.96 | $254.23 | 18-07-2025 |
180
|
-66.58% | 199.24% |
|
||
| 806 |
4
806
4
|
$0.025007 | $0.293896 | 08-10-2025 |
98
|
-91.49% | 1,075.25% |
|
||
| 807 |
ZEROBASE
807
ZBT
|
$0.113523 | $1.1124 | 17-10-2025 |
89
|
-89.79% | 879.85% |
|
||
| 808 |
Isiklar Coin
808
ISIKC
|
$0.248107 | $1.65 | 26-11-2021 |
1510
|
-84.94% | 563.89% |
|
||
| 809 |
Luna by Virtuals
809
LUNA
|
$0.024697 | $0.242882 | 27-10-2024 |
444
|
-89.83% | 883.45% |
|
||
| 810 |
Faith Tribe
810
FTRB
|
$0.007692 | $0.071060 | 27-02-2022 |
1417
|
-89.18% | 823.82% |
|
||
| 811 |
AVA - Travala
811
AVA
|
$0.346757 | $6.48 | 14-04-2021 |
1736
|
-94.65% | 1,767.55% |
|
||
| 812 |
Magma Finance
812
MAGMA
|
$0.129476 | $0.175455 | 16-12-2025 |
29
|
-26.21% | 35.51% |
|
||
| 813 |
Gods Unchained
813
GODS
|
$0.059311 | $8.83 | 10-12-2021 |
1496
|
-99.33% | 14,779.66% |
|
||
| 814 |
Staked Frax USD
814
SFRXUSD
|
$1.1775 | $1.1781 | 13-01-2026 |
1
|
-0.06% | 0.06% |
|
||
| 815 |
Lorenzo Protocol
815
BANK
|
$0.046446 | $0.231146 | 18-10-2025 |
88
|
-79.91% | 397.67% |
|
||
| 816 |
Coreum
816
COREUM
|
$0.063513 | $11.42 | 02-05-2022 |
1353
|
-99.44% | 17,875.62% |
|
||
| 817 |
Polymath
817
POLY
|
$0.026771 | $1.66 | 19-02-2018 |
2886
|
-98.39% | 6,093.01% |
|
||
| 818 |
Janction
818
JCT
|
$0.002124 | $0.009073 | 10-11-2025 |
65
|
-76.59% | 327.20% |
|
||
| 819 |
Chain-key Bitcoin
819
CKBTC
|
$96,420.93 | $147,875.26 | 07-11-2025 |
68
|
-34.80% | 53.36% |
|
||
| 820 |
Wirex Token
820
WXT
|
$0.002439 | $0.064081 | 29-10-2019 |
2269
|
-96.19% | 2,527.52% |
|
||
| 821 |
Energy Web Token
821
EWT
|
$0.810123 | $22.22 | 17-04-2021 |
1733
|
-96.35% | 2,643.39% |
|
||
| 822 | $0.002663 | $0.197790 | 02-04-2022 |
1383
|
-98.65% | 7,325.95% |
|
|||
| 823 |
Solayer SOL
823
sSOL
|
$165.70 | $279.92 | 18-09-2025 |
118
|
-40.81% | 68.93% |
|
||
| 824 |
Ika
824
IKA
|
$0.008092 | $0.181730 | 08-09-2025 |
128
|
-95.55% | 2,145.74% |
|
||
| 825 |
Polyhedra Network
825
ZK
|
$0.042631 | $3.81 | 28-03-2024 |
657
|
-98.88% | 8,843.54% |
|
||
| 826 |
ANDY
826
ANDY
|
$0.000024 | $0.000346 | 12-12-2024 |
398
|
-93.01% | 1,329.71% |
|
||
| 827 |
CoinEx token
827
CET
|
$0.034149 | $0.145921 | 12-05-2021 |
1708
|
-76.60% | 327.31% |
|
||
| 828 |
SimonsCat
828
SCAT
|
$0.00000320 | $0.000663 | 16-08-2024 |
516
|
-99.52% | 20,652.79% |
|
||
| 829 |
Yee Token
829
YEE
|
$0.024052 | $0.030118 | 05-01-2026 |
9
|
-20.14% | 25.22% |
|
||
| 830 |
MovieBloc
830
MBL
|
$0.001264 | $0.045995 | 02-04-2021 |
1748
|
-97.25% | 3,537.52% |
|
||
| 831 |
Nomina
831
NOM
|
$0.008246 | $0.057475 | 23-09-2025 |
113
|
-85.65% | 597.05% |
|
||
| 832 |
Just a chill guy
832
CHILLGUY
|
$0.023863 | $0.645478 | 27-11-2024 |
413
|
-96.30% | 2,604.89% |
|
||
| 833 |
Act I : The AI Prophecy
833
ACT
|
$0.025126 | $0.937204 | 14-11-2024 |
426
|
-97.32% | 3,629.96% |
|
||
| 834 |
Catizen
834
CATI
|
$0.060901 | $1.0807 | 20-09-2024 |
481
|
-94.36% | 1,674.52% |
|
||
| 835 |
OKZOO
835
AIOT
|
$0.093579 | $1.89 | 19-08-2025 |
148
|
-95.06% | 1,922.86% |
|
||
| 836 |
Apu Apustaja
836
APU
|
$0.000070 | $0.001454 | 18-11-2024 |
422
|
-95.21% | 1,988.95% |
|
||
| 837 |
aPriori
837
APR
|
$0.126798 | $0.720623 | 24-10-2025 |
82
|
-82.40% | 468.32% |
|
||
| 838 |
Dent
838
DENT
|
$0.000234 | $0.111397 | 09-01-2018 |
2927
|
-99.79% | 47,523.87% |
|
||
| 839 |
Maverick Protocol
839
MAV
|
$0.027741 | $0.809329 | 02-03-2024 |
683
|
-96.57% | 2,817.42% |
|
||
| 840 |
Torch of Liberty
840
LIBERTY
|
$0.023306 | $0.142506 | 16-08-2025 |
151
|
-83.65% | 511.46% |
|
||
| 841 |
Broccoli 714
841
BROCCOLI714
|
$0.023917 | $0.080025 | 31-12-2025 |
14
|
-70.11% | 234.60% |
|
||
| 842 |
Elastos
842
ELA
|
$1.0016 | $93.96 | 24-02-2018 |
2881
|
-98.93% | 9,280.85% |
|
||
| 843 |
Electroneum
843
ETN
|
$0.001283 | $0.236234 | 02-11-2017 |
2995
|
-99.46% | 18,319.19% |
|
||
| 844 |
MetaMask USD
844
mUSD
|
$0.9997 | $1.0043 | 29-12-2025 |
16
|
-0.45% | 0.45% |
|
||
| 845 |
Invesco QQQ Tokenized ETF (Ondo)
845
QQQon
|
$619.62 | $638.49 | 30-10-2025 |
76
|
-2.96% | 3.05% |
|
||
| 846 |
SynFutures
846
F
|
$0.006894 | $0.106042 | 06-12-2024 |
404
|
-93.50% | 1,438.11% |
|
||
| 847 |
Velodrome Finance
847
VELO
|
$0.024856 | $0.378686 | 28-03-2024 |
657
|
-93.44% | 1,423.54% |
|
||
| 848 |
NVIDIA tokenized stock (xStock)
848
NVDAX
|
$181.23 | $210.79 | 03-11-2025 |
72
|
-14.02% | 16.31% |
|
||
| 849 |
Titans Tap
849
TIT
|
$0.000737 | $0.023369 | 23-06-2025 |
205
|
-96.85% | 3,071.41% |
|
||
| 850 |
Newton Protocol
850
NEWT
|
$0.105115 | $0.685092 | 24-07-2025 |
174
|
-84.66% | 551.75% |
|
34.041 Moedas monitoradas - Página 17 do 681