Cap Mercado $4.21T
1.97%
Volume 24h $312.74B
0.08%
BTC % 53.68%
0.31%
ETH % 12.44%
-0.72%
Moedas
33.103
+14
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Orderly Network
801
ORDER
|
$0.125222 | $0.544414 | 25-08-2024 |
381
|
-77.00% | 334.76% |
|
||
| 802 |
Bone ShibaSwap
802
BONE
|
$0.160877 | $5.42 | 16-11-2021 |
1394
|
-97.03% | 3,267.10% |
|
||
| 803 |
tokenbot
803
CLANKER
|
$36.86 | $105.87 | 29-11-2024 |
285
|
-65.18% | 187.18% |
|
||
| 804 |
Mey Network
804
MEY
|
$0.128914 | $0.490302 | 12-12-2024 |
272
|
-73.71% | 280.33% |
|
||
| 805 |
Stader
805
SD
|
$0.686062 | $9.39 | 06-04-2022 |
1253
|
-92.70% | 1,268.97% |
|
||
| 806 |
Energy Web Token
806
EWT
|
$1.2138 | $22.22 | 17-04-2021 |
1607
|
-94.54% | 1,730.96% |
|
||
| 807 |
Act I : The AI Prophecy
807
ACT
|
$0.038438 | $0.937204 | 14-11-2024 |
300
|
-95.90% | 2,338.21% |
|
||
| 808 |
Ancient8
808
A8
|
$0.104449 | $0.486883 | 19-12-2024 |
265
|
-78.55% | 366.14% |
|
||
| 809 |
Pepecoin
809
PEPECOINORG
|
$0.000365 | $0.001979 | 09-12-2024 |
275
|
-81.57% | 442.60% |
|
||
| 810 |
EscoinToken
810
ELG
|
$0.230672 | $3.62 | 24-06-2022 |
1174
|
-93.63% | 1,468.72% |
|
||
| 811 |
UNIPOLY
811
UNP
|
$0.164106 | $0.290448 | 28-04-2025 |
135
|
-43.50% | 76.99% |
|
||
| 812 |
Alpine F1 Team Fan Token
812
ALPINE
|
$1.92 | $11.48 | 12-03-2022 |
1278
|
-83.27% | 497.56% |
|
||
| 813 |
RSS3
813
RSS3
|
$0.043556 | $0.725280 | 15-02-2022 |
1303
|
-93.99% | 1,565.16% |
|
||
| 814 |
Wrapped QUIL
814
WQUIL
|
$0.039788 | $0.110193 | 19-11-2024 |
295
|
-63.89% | 176.95% |
|
||
| 815 |
X Empire
815
X
|
$0.000052 | $0.000541 | 10-11-2024 |
304
|
-90.39% | 941.06% |
|
||
| 816 |
Radworks / Radicle
816
RAD
|
$0.691121 | $27.35 | 15-04-2021 |
1609
|
-97.47% | 3,857.63% |
|
||
| 817 |
Coq Inu
817
COQ
|
$0.00000051 | $0.00000645 | 12-03-2024 |
547
|
-92.05% | 1,157.26% |
|
||
| 818 |
Celo Dollar
818
CDUSD
|
$0.9987 | $2.88 | 12-05-2021 |
1582
|
-65.30% | 188.17% |
|
||
| 819 |
Oraichain Token
819
ORAI
|
$2.56 | $107.48 | 20-02-2021 |
1663
|
-97.61% | 4,090.91% |
|
||
| 820 |
Ampleforth
820
AMPL
|
$1.2534 | $4.04 | 12-07-2020 |
1886
|
-68.96% | 222.12% |
|
||
| 821 |
ApeX Protocol
821
APEX
|
$0.277628 | $3.69 | 27-03-2024 |
532
|
-92.47% | 1,228.26% |
|
||
| 822 |
EGL1
822
EGL1
|
$0.035304 | $0.118494 | 19-07-2025 |
53
|
-70.21% | 235.64% |
|
||
| 823 |
GoPlus Security
823
GPS
|
$0.013346 | $0.217096 | 31-01-2025 |
222
|
-93.85% | 1,526.61% |
|
||
| 824 |
Wrapped Rootstock Smart Bitcoin
824
WRBTC
|
$113,333.55 | $123,099.33 | 14-08-2025 |
27
|
-7.93% | 8.62% |
|
||
| 825 |
MOMOFUN
825
MM
|
$0.004513 | $0.005512 | 18-08-2025 |
23
|
-18.13% | 22.14% |
|
||
| 826 |
NFPrompt
826
NFP
|
$0.069828 | $1.2425 | 27-12-2023 |
623
|
-94.38% | 1,679.36% |
|
||
| 827 |
DODO
827
DODO
|
$0.048200 | $8.51 | 20-02-2021 |
1663
|
-99.43% | 17,560.63% |
|
||
| 828 |
SUNDOG
828
SUNDOG
|
$0.035058 | $0.373728 | 27-09-2024 |
348
|
-90.62% | 966.03% |
|
||
| 829 |
Metadium
829
META
|
$0.020244 | $0.446583 | 01-04-2021 |
1623
|
-95.47% | 2,105.96% |
|
||
| 830 |
Acala Token
830
ACA
|
$0.029816 | $2.13 | 02-04-2022 |
1257
|
-98.60% | 7,050.23% |
|
||
| 831 |
Renzo Restaked SOL
831
EZSOL
|
$273.19 | $269.27 | 09-09-2025 |
1
|
1.46% | - |
|
||
| 832 |
Gitcoin
832
GITC
|
$0.359659 | $29.03 | 27-11-2021 |
1383
|
-98.76% | 7,972.63% |
|
||
| 833 |
Hey Anon
833
ANON
|
$2.58 | $24.42 | 16-01-2025 |
237
|
-89.43% | 845.83% |
|
||
| 834 |
ARPA Chain
834
ARPA
|
$0.022745 | $0.275161 | 03-11-2021 |
1407
|
-91.73% | 1,109.75% |
|
||
| 835 |
Heima
835
HEI
|
$0.444552 | $1.2978 | 13-02-2025 |
209
|
-65.75% | 191.94% |
|
||
| 836 |
Phoenix Global (New)
836
PHB
|
$0.584609 | $3.90 | 10-03-2024 |
549
|
-85.02% | 567.55% |
|
||
| 837 |
SuperWalk
837
GRND
|
$0.047666 | $0.377748 | 26-02-2023 |
927
|
-87.38% | 692.49% |
|
||
| 838 |
Syscoin
838
SYS
|
$0.040880 | $1.3085 | 02-01-2022 |
1347
|
-96.88% | 3,100.73% |
|
||
| 839 |
Neon EVM
839
NEON
|
$0.142176 | $3.79 | 27-12-2023 |
623
|
-96.25% | 2,567.47% |
|
||
| 840 |
Ice Network
840
ICE
|
$0.005133 | $0.013773 | 18-02-2024 |
570
|
-62.73% | 168.32% |
|
||
| 841 |
Haedal Protocol
841
HAEDAL
|
$0.147389 | $0.291877 | 17-07-2025 |
55
|
-49.50% | 98.03% |
|
||
| 842 |
Corn
842
CORN
|
$0.064475 | $0.109520 | 08-08-2025 |
33
|
-41.13% | 69.86% |
|
||
| 843 |
DarkStar
843
DARK
|
$0.115187 | $0.144964 | 05-08-2025 |
36
|
-20.54% | 25.85% |
|
||
| 844 |
Nakamoto Games
844
NAKA
|
$0.318027 | $6.80 | 30-10-2021 |
1411
|
-95.32% | 2,036.79% |
|
||
| 845 |
Mamo
845
MAMO
|
$0.086581 | $0.220438 | 06-08-2025 |
35
|
-60.72% | 154.60% |
|
||
| 846 |
MESSIER
846
M87
|
$0.000037 | $0.000144 | 12-12-2024 |
272
|
-74.04% | 285.15% |
|
||
| 847 |
Ai Xovia
847
AIX
|
$9.10 | $37.60 | 05-08-2025 |
36
|
-75.80% | 313.20% |
|
||
| 848 |
Fuel Network
848
FUEL
|
$0.005608 | $0.084218 | 29-12-2024 |
255
|
-93.34% | 1,401.71% |
|
||
| 849 |
StrikeCoin
849
STRX
|
$0.037580 | $6,604.84 | 19-10-2021 |
1422
|
-100.00% | 17,575,494.28% |
|
||
| 850 |
nubcat
850
NUB
|
$0.034472 | $0.098561 | 24-04-2024 |
504
|
-65.02% | 185.91% |
|
33.103 Moedas monitoradas - Página 17 do 663