Cap Mercado $3.18T
-0.1%
Volume 24h $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
Moedas
33.858
+5
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
MovieBloc
801
MBL
|
$0.001168 | $0.045995 | 02-04-2021 |
1728
|
-97.46% | 3,839.34% |
|
||
| 802 |
Bertram The Pomeranian
802
BERT
|
$0.023086 | $0.172225 | 19-11-2024 |
401
|
-86.60% | 646.00% |
|
||
| 803 |
Santos FC Fan Token
803
SANTOS
|
$1.66 | $22.47 | 25-09-2022 |
1187
|
-92.62% | 1,255.17% |
|
||
| 804 |
Nomina
804
NOM
|
$0.007782 | $0.057475 | 23-09-2025 |
93
|
-86.46% | 638.53% |
|
||
| 805 |
Mango Markets
805
MNGO
|
$0.019314 | $0.510163 | 09-09-2021 |
1568
|
-96.21% | 2,541.45% |
|
||
| 806 |
Chain-key Bitcoin
806
CKBTC
|
$87,800.00 | $147,875.26 | 07-11-2025 |
48
|
-40.63% | 68.42% |
|
||
| 807 |
INFINIT
807
IN
|
$0.079179 | $0.293405 | 10-10-2025 |
76
|
-73.01% | 270.56% |
|
||
| 808 |
ULTILAND
808
ARTX
|
$0.513746 | $0.580867 | 23-12-2025 |
2
|
-11.56% | 13.07% |
|
||
| 809 |
Inverse Finance
809
INV
|
$30.07 | $1,788.54 | 17-03-2021 |
1744
|
-98.32% | 5,847.23% |
|
||
| 810 | $0.002417 | $0.197790 | 02-04-2022 |
1363
|
-98.78% | 8,084.46% |
|
|||
| 811 |
Delysium
811
AGI
|
$0.013579 | $0.681417 | 10-03-2024 |
655
|
-98.01% | 4,918.34% |
|
||
| 812 |
aPriori
812
APR
|
$0.117702 | $0.720623 | 24-10-2025 |
62
|
-83.67% | 512.24% |
|
||
| 813 | $696.31 | $696.59 | 24-12-2025 |
1
|
-0.04% | 0.04% |
|
|||
| 814 |
Solayer SOL
814
sSOL
|
$137.62 | $279.92 | 18-09-2025 |
98
|
-50.83% | 103.39% |
|
||
| 815 |
WazirX
815
WRX
|
$0.056739 | $5.94 | 05-04-2021 |
1725
|
-99.04% | 10,366.33% |
|
||
| 816 |
Acet
816
ACT
|
$0.017625 | $1.93 | 03-11-2021 |
1513
|
-99.09% | 10,866.28% |
|
||
| 817 |
Solv Protocol
817
SOLV
|
$0.014564 | $0.146601 | 17-01-2025 |
342
|
-90.07% | 906.58% |
|
||
| 818 |
Rayls
818
RLS
|
$0.014379 | $0.037320 | 01-12-2025 |
24
|
-61.47% | 159.53% |
|
||
| 819 |
Gods Unchained
819
GODS
|
$0.052278 | $8.83 | 10-12-2021 |
1476
|
-99.41% | 16,781.46% |
|
||
| 820 |
DOGS
820
DOGS
|
$0.000042 | $0.001660 | 26-08-2024 |
486
|
-97.47% | 3,850.86% |
|
||
| 821 |
Maverick Protocol
821
MAV
|
$0.027119 | $0.809329 | 02-03-2024 |
663
|
-96.65% | 2,884.36% |
|
||
| 822 |
SpaceN
822
SN
|
$0.534429 | $4.72 | 05-12-2025 |
20
|
-88.68% | 783.48% |
|
||
| 823 |
Epic Chain
823
EPIC
|
$0.707791 | $3.05 | 20-08-2025 |
127
|
-76.80% | 331.10% |
|
||
| 824 |
Chainbase
824
C
|
$0.086634 | $0.511410 | 18-07-2025 |
160
|
-83.06% | 490.31% |
|
||
| 825 |
Devve
825
DEVVE
|
$0.220307 | $2.03 | 01-03-2024 |
664
|
-89.13% | 820.31% |
|
||
| 826 |
Hey Anon
826
ANON
|
$1.58 | $24.42 | 16-01-2025 |
343
|
-93.55% | 1,449.65% |
|
||
| 827 |
MetYa
827
MET
|
$0.101506 | $0.302437 | 20-01-2025 |
339
|
-66.44% | 197.95% |
|
||
| 828 |
Invesco QQQ Tokenized ETF (Ondo)
828
QQQon
|
$624.65 | $638.49 | 30-10-2025 |
56
|
-2.17% | 2.22% |
|
||
| 829 |
AO
829
AO
|
$5.95 | $24.40 | 21-03-2025 |
279
|
-75.61% | 309.94% |
|
||
| 830 |
Limitless
830
LMTS
|
$0.159111 | $0.421196 | 26-10-2025 |
60
|
-62.22% | 164.72% |
|
||
| 831 |
Dusk
831
DUSK
|
$0.042811 | $1.1657 | 29-12-2021 |
1457
|
-96.33% | 2,622.96% |
|
||
| 832 |
Intuition
832
TRUST
|
$0.117999 | $0.532514 | 05-11-2025 |
50
|
-77.84% | 351.29% |
|
||
| 833 |
Cetus Protocol
833
CETUS
|
$0.023616 | $0.481577 | 10-11-2024 |
410
|
-95.10% | 1,939.20% |
|
||
| 834 |
Polymath
834
POLY
|
$0.086358 | $1.66 | 19-02-2018 |
2866
|
-94.79% | 1,819.87% |
|
||
| 835 |
Dent
835
DENT
|
$0.000206 | $0.111397 | 09-01-2018 |
2907
|
-99.81% | 53,890.25% |
|
||
| 836 |
Vulcan Forged PYR
836
PYR
|
$0.459947 | $49.74 | 01-12-2021 |
1485
|
-99.08% | 10,713.62% |
|
||
| 837 |
MAX Exchange Token
837
MAX
|
$0.318426 | $0.682403 | 20-03-2021 |
1741
|
-53.34% | 114.31% |
|
||
| 838 |
Roam
838
ROAM
|
$0.061389 | $0.409353 | 06-03-2025 |
294
|
-85.00% | 566.82% |
|
||
| 839 |
HTX Token / Huobi Token
839
HT
|
$0.128304 | $39.81 | 12-05-2021 |
1688
|
-99.68% | 30,931.65% |
|
||
| 840 |
Bless
840
BLESS
|
$0.011038 | $0.211987 | 15-10-2025 |
71
|
-94.79% | 1,820.53% |
|
||
| 841 |
Radix Protocol
841
XRD
|
$0.001540 | $0.653818 | 14-11-2021 |
1502
|
-99.76% | 42,363.73% |
|
||
| 842 |
Nillion
842
NIL
|
$0.070043 | $0.848078 | 24-03-2025 |
276
|
-91.74% | 1,110.80% |
|
||
| 843 |
4
843
4
|
$0.020316 | $0.293896 | 08-10-2025 |
78
|
-93.09% | 1,346.61% |
|
||
| 844 |
Energy Web Token
844
EWT
|
$0.680086 | $22.22 | 17-04-2021 |
1713
|
-96.94% | 3,167.95% |
|
||
| 845 |
Autonolas
845
OLAS
|
$0.088572 | $8.37 | 03-01-2024 |
722
|
-98.94% | 9,346.57% |
|
||
| 846 |
SimonsCat
846
SCAT
|
$0.00000270 | $0.000663 | 16-08-2024 |
496
|
-99.59% | 24,493.90% |
|
||
| 847 |
Comtech Gold
847
CGO
|
$143.01 | $144.89 | 24-12-2025 |
1
|
-1.30% | 1.31% |
|
||
| 848 |
Verasity
848
VRA
|
$0.000216 | $0.086826 | 01-11-2021 |
1515
|
-99.75% | 40,139.19% |
|
||
| 849 |
Nasdaq tokenized stock (xStock)
849
QQQX
|
$623.38 | $638.73 | 29-10-2025 |
57
|
-2.40% | 2.46% |
|
||
| 850 |
Electroneum
850
ETN
|
$0.001115 | $0.236234 | 02-11-2017 |
2975
|
-99.53% | 21,089.93% |
|
33.858 Moedas monitoradas - Página 17 do 678