Cap Mercado $2.18T
-2.19%
Volume 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
9 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Wrapped Everscale
801
WEVER
|
$0.056835 | $0.169592 | 01-02-2023 |
578
|
-66.49% | 198.40% |
|
||
| 802 |
Beefy.Finance
802
BIFIN
|
$288.95 | $3,620.35 | 16-03-2021 |
1265
|
-92.02% | 1,152.92% |
|
||
| 803 |
Helium IOT
803
IOT
|
$0.001229 | $0.003927 | 25-04-2023 |
495
|
-68.70% | 219.45% |
|
||
| 804 |
XeniosCoin / XenCoin
804
XNC
|
$0.299968 | $4.11 | 23-08-2021 |
1105
|
-92.70% | 1,270.17% |
|
||
| 805 |
Bitcoin Vault
805
BTCVT
|
$1.1834 | $491.30 | 07-08-2020 |
1486
|
-99.76% | 41,415.89% |
|
||
| 806 |
Moss Coin / Mossland
806
MOC
|
$0.054539 | $0.516852 | 25-11-2021 |
1011
|
-89.45% | 847.67% |
|
||
| 807 |
Cornucopias
807
COPI
|
$0.026633 | $0.134581 | 16-12-2023 |
260
|
-80.21% | 405.31% |
|
||
| 808 |
Samoyedcoin
808
SAMO
|
$0.006180 | $0.245975 | 29-10-2021 |
1038
|
-97.49% | 3,879.91% |
|
||
| 809 |
Agoras Tokens
809
AGRS
|
$1.2496 | $11.41 | 25-02-2024 |
189
|
-89.05% | 812.91% |
|
||
| 810 |
Wrapped Zedxion
810
WZEDX
|
$0.251649 | $0.273521 | 25-08-2024 |
7
|
-8.00% | 8.69% |
|
||
| 811 |
IAGON
811
IAG
|
$0.059545 | $0.287417 | 04-03-2024 |
181
|
-79.28% | 382.69% |
|
||
| 812 |
Cratos
812
CRTS
|
$0.000447 | $3.01 | 23-12-2021 |
983
|
-99.99% | 672,812.05% |
|
||
| 813 |
Unifi Protocol DAO
813
UNFI
|
$2.55 | $43.91 | 01-03-2021 |
1280
|
-94.19% | 1,621.96% |
|
||
| 814 |
GEODNET
814
GEOD
|
$0.150238 | $0.352342 | 14-03-2024 |
171
|
-57.36% | 134.52% |
|
||
| 815 |
Ambrosus / AirDAO
815
AMB
|
$0.007115 | $1.85 | 06-01-2018 |
2430
|
-99.62% | 25,934.79% |
|
||
| 816 |
LinqAI
816
LNQ
|
$0.114801 | $0.278985 | 26-07-2024 |
37
|
-58.85% | 143.02% |
|
||
| 817 |
sUSD
817
SUSD
|
$0.9928 | $2.36 | 16-11-2021 |
1020
|
-57.86% | 137.30% |
|
||
| 818 |
Haedal Staked SUI
818
HASUI
|
$0.827159 | $2.19 | 27-03-2024 |
158
|
-62.29% | 165.20% |
|
||
| 819 |
cheqd
819
CHEQ
|
$0.033628 | $0.705800 | 29-11-2021 |
1007
|
-95.24% | 1,998.82% |
|
||
| 820 |
HackenAI
820
HAI
|
$0.033465 | $0.470681 | 08-11-2021 |
1028
|
-92.89% | 1,306.50% |
|
||
| 821 |
UTRUST
821
UTK
|
$0.043141 | $1.4937 | 13-08-2021 |
1115
|
-97.11% | 3,362.30% |
|
||
| 822 |
ChainSwap
822
CSWAP
|
$0.023217 | $0.219226 | 03-04-2024 |
151
|
-89.41% | 844.23% |
|
||
| 823 |
Proton
823
XPR
|
$0.000808 | $0.100692 | 27-04-2020 |
1588
|
-99.20% | 12,355.35% |
|
||
| 824 |
Neon EVM
824
NEON
|
$0.371600 | $3.79 | 27-12-2023 |
249
|
-90.20% | 920.59% |
|
||
| 825 |
SingularityDAO
825
SDAO
|
$0.258016 | $6.61 | 06-09-2021 |
1091
|
-96.10% | 2,463.03% |
|
||
| 826 |
Fluence
826
FLT
|
$0.245391 | $1.4892 | 26-03-2024 |
159
|
-83.52% | 506.88% |
|
||
| 827 |
Stride Staked DYDX
827
stDYDX
|
$0.970022 | $4.47 | 07-03-2024 |
178
|
-78.32% | 361.15% |
|
||
| 828 |
Moon Tropica
828
CAH
|
$9.48 | $51.23 | 15-03-2024 |
170
|
-81.50% | 440.41% |
|
||
| 829 |
Stader
829
SD
|
$0.517646 | $9.39 | 06-04-2022 |
879
|
-94.49% | 1,714.37% |
|
||
| 830 |
Koala AI
830
KOKO
|
$0.00000232 | $0.00000374 | 31-03-2024 |
154
|
-38.07% | 61.47% |
|
||
| 831 |
Wrapped Origin Ether
831
WOETH
|
$2,736.77 | $4,217.36 | 06-06-2024 |
87
|
-35.11% | 54.10% |
|
||
| 832 |
Cere Network
832
CERE
|
$0.003033 | $0.229673 | 09-11-2021 |
1027
|
-98.68% | 7,471.28% |
|
||
| 833 |
ApolloX
833
APX
|
$0.046994 | $0.247285 | 26-12-2021 |
980
|
-81.00% | 426.21% |
|
||
| 834 |
Multibit
834
MUBI
|
$0.022156 | $0.368806 | 16-12-2023 |
260
|
-93.99% | 1,564.60% |
|
||
| 835 |
dForce Token
835
DF
|
$0.029953 | $1.1781 | 01-09-2020 |
1461
|
-97.46% | 3,833.15% |
|
||
| 836 |
The Root Network
836
ROOT
|
$0.020036 | $0.130076 | 14-03-2024 |
171
|
-84.60% | 549.22% |
|
||
| 837 |
Akropolis
837
AKRO
|
$0.004686 | $0.088609 | 07-04-2021 |
1243
|
-94.71% | 1,790.76% |
|
||
| 838 |
MATH
838
MATH
|
$0.181226 | $3.29 | 30-03-2021 |
1251
|
-94.50% | 1,717.21% |
|
||
| 839 |
Stronghold Token
839
SHX
|
$0.003555 | $0.059309 | 17-05-2021 |
1203
|
-94.01% | 1,568.31% |
|
||
| 840 |
UniLend
840
UFT
|
$0.260328 | $4.39 | 23-02-2021 |
1286
|
-94.07% | 1,586.74% |
|
||
| 841 |
Lollybomb Meme Coin
841
BOMB
|
$0.002046 | $0.028056 | 01-07-2024 |
62
|
-92.71% | 1,271.23% |
|
||
| 842 |
PolySwarm
842
NCT
|
$0.013212 | $0.173425 | 14-01-2022 |
961
|
-92.38% | 1,212.60% |
|
||
| 843 |
Wrapped LUNA Classic
843
WLUNC
|
$0.000076 | $263.98 | 16-11-2021 |
1020
|
-100.00% | 346,016,460.01% |
|
||
| 844 |
Instadapp
844
INST
|
$1.1530 | $29.36 | 16-11-2021 |
1020
|
-96.07% | 2,446.27% |
|
||
| 845 |
Crypto Asset Governance Alliance
845
CAGA
|
$0.000330 | $0.002184 | 05-12-2023 |
271
|
-84.88% | 561.35% |
|
||
| 846 |
Gifto
846
GFT
|
$0.019593 | $2.00 | 07-02-2023 |
572
|
-99.02% | 10,117.23% |
|
||
| 847 |
Tether Avalanche Bridged
847
USDT.E
|
$0.9997 | $1.0768 | 11-03-2023 |
540
|
-7.16% | 7.71% |
|
||
| 848 |
Polytrade
848
TRADE
|
$0.539236 | $2.99 | 01-04-2024 |
153
|
-81.98% | 455.06% |
|
||
| 849 |
OORT
849
OORT
|
$0.094480 | $1.1754 | 10-03-2024 |
175
|
-91.96% | 1,144.06% |
|
||
| 850 |
ParagonsDAO
850
PDT
|
$0.125220 | $0.520435 | 12-04-2024 |
142
|
-75.94% | 315.62% |
|
28.652 Moedas monitoradas - Página 17 do 574