Cap Mercado $3.50T
-6.42%
Volume 24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
Moedas
33.667
+9
Trocas
885
Última atualização
40 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Scroll
801
SCR
|
$0.149224 | $1.4419 | 16-10-2024 |
394
|
-89.65% | 866.29% |
|
||
| 802 |
Echelon Prime
802
PRIME
|
$0.746440 | $27.99 | 21-03-2024 |
603
|
-97.33% | 3,649.30% |
|
||
| 803 |
Liqwid Finance
803
LQ
|
$1.3329 | $125.70 | 12-04-2022 |
1312
|
-98.94% | 9,330.73% |
|
||
| 804 |
UNIPOLY
804
UNP
|
$0.120765 | $0.290448 | 28-04-2025 |
200
|
-58.42% | 140.51% |
|
||
| 805 |
MetaMask USD
805
mUSD
|
$1.0001 | $1.0012 | 01-11-2025 |
13
|
-0.11% | 0.11% |
|
||
| 806 |
Lorenzo Protocol
806
BANK
|
$0.054942 | $0.231146 | 18-10-2025 |
27
|
-76.23% | 320.71% |
|
||
| 807 |
Hemi
807
HEMI
|
$0.027710 | $0.186067 | 24-09-2025 |
51
|
-85.11% | 571.47% |
|
||
| 808 |
Pieverse
808
PIEVERSE
|
$0.141029 | 0 | - | - | - | - |
|
||
| 809 |
MyShell
809
SHELL
|
$0.083057 | $0.675776 | 27-02-2025 |
260
|
-87.71% | 713.63% |
|
||
| 810 |
OLAXBT
810
AIO
|
$0.112558 | $0.204300 | 18-09-2025 |
57
|
-44.91% | 81.51% |
|
||
| 811 |
Dusk
811
DUSK
|
$0.054746 | $1.1657 | 29-12-2021 |
1416
|
-95.30% | 2,029.33% |
|
||
| 812 |
Surge
812
SURGE
|
$0.051181 | $0.057020 | 13-11-2025 |
1
|
-10.24% | 11.41% |
|
||
| 813 |
MyNeighborAlice
813
ALICE
|
$0.262248 | $28.67 | 25-11-2021 |
1450
|
-99.09% | 10,830.74% |
|
||
| 814 |
OHO
814
OHO
|
$0.001061 | $0.054183 | 25-10-2022 |
1116
|
-98.04% | 5,008.05% |
|
||
| 815 |
Newton Protocol
815
NEWT
|
$0.119514 | $0.685092 | 24-07-2025 |
113
|
-82.56% | 473.23% |
|
||
| 816 |
LOOK
816
LOOK
|
$0.027577 | $0.123816 | 02-10-2025 |
43
|
-77.73% | 348.99% |
|
||
| 817 | $0.012139 | $1.2236 | 15-03-2021 |
1705
|
-99.01% | 9,979.42% |
|
|||
| 818 |
Isiklar Coin
818
ISIKC
|
$0.251666 | $1.65 | 26-11-2021 |
1449
|
-84.72% | 554.50% |
|
||
| 819 |
Astherus Staked USDF
819
asUSDF
|
$1.0464 | $1.0466 | 09-11-2025 |
5
|
-0.02% | 0.02% |
|
||
| 820 |
Inverse Finance
820
INV
|
$35.33 | $1,788.54 | 17-03-2021 |
1703
|
-98.02% | 4,962.13% |
|
||
| 821 |
Ponke
821
PONKE
|
$0.046072 | $0.838615 | 19-11-2024 |
360
|
-94.51% | 1,720.22% |
|
||
| 822 |
MetaArena
822
TIMI
|
$0.068468 | $0.071941 | 11-11-2025 |
3
|
-4.83% | 5.07% |
|
||
| 823 |
Intuition
823
TRUST
|
$0.139594 | $0.532514 | 05-11-2025 |
9
|
-73.79% | 281.47% |
|
||
| 824 |
Velvet
824
VELVET
|
$0.198818 | $0.298735 | 23-09-2025 |
52
|
-33.45% | 50.26% |
|
||
| 825 |
Origin Protocol
825
OGN
|
$0.038497 | $3.39 | 08-04-2021 |
1681
|
-98.86% | 8,701.40% |
|
||
| 826 |
Avalon Labs (AVL)
826
AVL
|
$0.162222 | $1.0120 | 12-02-2025 |
275
|
-83.97% | 523.86% |
|
||
| 827 |
Wirex Token
827
WXT
|
$0.002499 | $0.064081 | 29-10-2019 |
2208
|
-96.10% | 2,463.96% |
|
||
| 828 |
SPDR S&P 500 Tokenized ETF (Ondo)
828
SPYon
|
$672.63 | $690.41 | 29-10-2025 |
16
|
-2.57% | 2.64% |
|
||
| 829 |
Symbol
829
XYM
|
$0.003968 | $0.771488 | 21-03-2021 |
1699
|
-99.49% | 19,342.38% |
|
||
| 830 |
MARBLEX
830
MBX
|
$0.094976 | $72.17 | 28-03-2022 |
1327
|
-99.87% | 75,884.13% |
|
||
| 831 |
Hashflow
831
HFT
|
$0.039304 | $1.1495 | 08-11-2022 |
1102
|
-96.58% | 2,824.70% |
|
||
| 832 |
ARPA Chain
832
ARPA
|
$0.016169 | $0.275161 | 03-11-2021 |
1472
|
-94.12% | 1,601.78% |
|
||
| 833 |
NUMINE
833
NUMI
|
$0.173221 | $0.136620 | 21-09-2025 |
54
|
26.79% | - |
|
||
| 834 |
Polymath
834
POLY
|
$0.038366 | $1.66 | 19-02-2018 |
2825
|
-97.69% | 4,221.39% |
|
||
| 835 |
AVA - Travala
835
AVA
|
$0.348433 | $6.48 | 14-04-2021 |
1675
|
-94.62% | 1,758.57% |
|
||
| 836 |
Chain-key Bitcoin
836
CKBTC
|
$93,583.33 | $147,875.26 | 07-11-2025 |
7
|
-36.71% | 58.01% |
|
||
| 837 |
Yei Finance
837
CLO
|
$0.190849 | $0.795540 | 15-10-2025 |
30
|
-76.01% | 316.84% |
|
||
| 838 |
SuperRare
838
RARE
|
$0.029230 | $3.79 | 11-10-2021 |
1495
|
-99.23% | 12,863.42% |
|
||
| 839 |
Energy Web Token
839
EWT
|
$0.808464 | $22.22 | 17-04-2021 |
1672
|
-96.36% | 2,649.02% |
|
||
| 840 |
DOGS
840
DOGS
|
$0.000046 | $0.001660 | 26-08-2024 |
445
|
-97.21% | 3,483.27% |
|
||
| 841 |
PAAL AI
841
PAAL
|
$0.023861 | $0.855226 | 11-03-2024 |
613
|
-97.21% | 3,484.18% |
|
||
| 842 |
Xphere
842
XP
|
$0.010345 | $0.069065 | 18-03-2025 |
241
|
-85.02% | 567.64% |
|
||
| 843 |
PolySwarm
843
NCT
|
$0.012351 | $0.173425 | 14-01-2022 |
1400
|
-92.88% | 1,304.18% |
|
||
| 844 |
Bone ShibaSwap
844
BONE
|
$0.103135 | $5.42 | 16-11-2021 |
1459
|
-98.10% | 5,152.23% |
|
||
| 845 |
Sleepless AI
845
AI
|
$0.054959 | $2.34 | 09-03-2024 |
615
|
-97.65% | 4,161.06% |
|
||
| 846 |
MovieBloc
846
MBL
|
$0.001250 | $0.045995 | 02-04-2021 |
1687
|
-97.28% | 3,580.46% |
|
||
| 847 |
EGL1
847
EGL1
|
$0.023332 | $0.118494 | 19-07-2025 |
118
|
-80.31% | 407.86% |
|
||
| 848 |
Banana For Scale
848
BANANA
|
$0.002330 | $0.056394 | 11-07-2025 |
126
|
-95.87% | 2,320.33% |
|
||
| 849 |
Access Protocol
849
ACS
|
$0.000521 | $0.026210 | 16-02-2023 |
1002
|
-98.01% | 4,927.23% |
|
||
| 850 |
ZERA
850
ZERA
|
$0.024423 | $0.043321 | 11-10-2025 |
34
|
-43.62% | 77.38% |
|
33.667 Moedas monitoradas - Página 17 do 674