Cap Mercado $2.76T
-3.01%
Volume 24h $335.14B
-26.47%
BTC % 54.76%
-0.84%
ETH % 9.76%
-1.53%
Moedas
34.187
+4
Trocas
885
Última atualização
8 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Ankr Staked ETH
801
ANKRETH
|
$2,771.26 | $32,076.86 | 16-11-2021 |
1540
|
-91.36% | 1,057.48% |
|
||
| 802 |
AO
802
AO
|
$5.88 | $24.40 | 21-03-2025 |
319
|
-75.91% | 315.05% |
|
||
| 803 |
Adventure Gold
803
AGLD
|
$0.238025 | $7.63 | 03-09-2021 |
1614
|
-96.88% | 3,104.66% |
|
||
| 804 |
B3
804
B3
|
$0.000641 | $0.017129 | 12-02-2025 |
356
|
-96.26% | 2,573.93% |
|
||
| 805 |
Splendor
805
SPLD
|
$0.455569 | $0.475089 | 01-11-2025 |
94
|
-4.11% | 4.28% |
|
||
| 806 |
Polymath
806
POLY
|
$0.022069 | $1.66 | 19-02-2018 |
2906
|
-98.67% | 7,412.75% |
|
||
| 807 |
RollX
807
ROLL
|
$0.130808 | $0.175123 | 19-01-2026 |
15
|
-25.30% | 33.88% |
|
||
| 808 |
Braintrust
808
BTRST
|
$0.083909 | $47.85 | 16-09-2021 |
1601
|
-99.82% | 56,929.68% |
|
||
| 809 |
Avici
809
AVICI
|
$1.57 | $7.43 | 03-12-2025 |
62
|
-78.93% | 374.63% |
|
||
| 810 |
Nomina
810
NOM
|
$0.006967 | $0.057475 | 23-09-2025 |
133
|
-87.88% | 725.01% |
|
||
| 811 |
OHO
811
OHO
|
$0.000836 | $0.054183 | 25-10-2022 |
1197
|
-98.46% | 6,378.76% |
|
||
| 812 |
IAGON
812
IAG
|
$0.053428 | $0.389755 | 01-02-2025 |
367
|
-86.29% | 629.50% |
|
||
| 813 |
DORA
813
DORA
|
$0.020288 | $0.521845 | 24-07-2025 |
194
|
-96.11% | 2,472.23% |
|
||
| 814 |
Pixels
814
PIXEL
|
$0.006301 | $1.0174 | 11-03-2024 |
694
|
-99.38% | 16,046.09% |
|
||
| 815 |
SynFutures
815
F
|
$0.006063 | $0.106042 | 06-12-2024 |
424
|
-94.28% | 1,649.07% |
|
||
| 816 |
Wibegram
816
WIBE
|
$0.981492 | $1.75 | 13-04-2025 |
296
|
-44.03% | 78.67% |
|
||
| 817 |
USAT
817
USAT
|
$0.9996 | $1.0023 | 02-02-2026 |
1
|
-0.26% | 0.26% |
|
||
| 818 |
Orchid
818
OXT
|
$0.019968 | $1.0162 | 05-04-2021 |
1765
|
-98.03% | 4,989.05% |
|
||
| 819 |
Nasdaq tokenized stock (xStock)
819
QQQX
|
$615.14 | $638.73 | 29-10-2025 |
97
|
-3.69% | 3.84% |
|
||
| 820 |
OG Fan Token
820
OG
|
$4.31 | $24.75 | 10-09-2025 |
146
|
-82.57% | 473.88% |
|
||
| 821 |
HeyElsa
821
ELSA
|
$0.086130 | $0.363553 | 22-01-2026 |
12
|
-76.31% | 322.10% |
|
||
| 822 |
Ampleforth Governance Token
822
FORTH
|
$1.3666 | $71.37 | 22-04-2021 |
1748
|
-98.09% | 5,122.65% |
|
||
| 823 |
MAX Exchange Token
823
MAX
|
$0.305961 | $0.682403 | 20-03-2021 |
1781
|
-55.16% | 123.04% |
|
||
| 824 |
Xphere
824
XP
|
$0.007835 | $0.069065 | 18-03-2025 |
322
|
-88.66% | 781.52% |
|
||
| 825 |
Moonriver
825
MOVR
|
$1.79 | $495.71 | 08-11-2021 |
1548
|
-99.64% | 27,557.61% |
|
||
| 826 |
Tether Avalanche Bridged
826
USDT.E
|
$0.9972 | $1.0768 | 11-03-2023 |
1060
|
-7.40% | 7.99% |
|
||
| 827 |
Arcblock
827
ABT
|
$0.197231 | $4.68 | 21-05-2024 |
623
|
-95.78% | 2,271.63% |
|
||
| 828 |
AVA - Travala
828
AVA
|
$0.272088 | $6.48 | 14-04-2021 |
1756
|
-95.80% | 2,280.06% |
|
||
| 829 |
Nockchain
829
NOCK
|
$0.010008 | $0.133529 | 23-10-2025 |
103
|
-92.50% | 1,234.20% |
|
||
| 830 |
Lorenzo Protocol
830
BANK
|
$0.036459 | $0.231146 | 18-10-2025 |
108
|
-84.23% | 533.98% |
|
||
| 831 |
Collector Crypt
831
CARDS
|
$0.050504 | $0.383135 | 14-09-2025 |
142
|
-86.82% | 658.63% |
|
||
| 832 |
Chain-key Bitcoin
832
CKBTC
|
$75,861.43 | $147,875.26 | 07-11-2025 |
88
|
-48.70% | 94.93% |
|
||
| 833 |
MetaMUI
833
MMUI
|
$0.040300 | $0.963029 | 20-09-2021 |
1597
|
-95.82% | 2,289.63% |
|
||
| 834 |
Public Masterpiece Token
834
PMT
|
$0.113032 | $0.113661 | 14-01-2026 |
20
|
-0.55% | 0.56% |
|
||
| 835 |
Chainbase
835
C
|
$0.062077 | $0.511410 | 18-07-2025 |
200
|
-87.86% | 723.83% |
|
||
| 836 |
Wilder World
836
WILDW
|
$0.039559 | $7.60 | 16-11-2021 |
1540
|
-99.48% | 19,122.22% |
|
||
| 837 |
Sharp
837
SHARP
|
$0.007069 | $0.011693 | 24-07-2025 |
194
|
-39.55% | 65.43% |
|
||
| 838 |
Folks Finance
838
FOLKS
|
$1.55 | $46.12 | 14-12-2025 |
51
|
-96.63% | 2,869.75% |
|
||
| 839 |
Osaka Protocol
839
OSAK
|
$0.00000003 | $0.00000043 | 08-04-2024 |
666
|
-94.24% | 1,635.01% |
|
||
| 840 |
Humidifi
840
WET
|
$0.082028 | $0.313599 | 10-12-2025 |
55
|
-73.84% | 282.31% |
|
||
| 841 |
WAR
841
WAR1
|
$0.018741 | $0.025780 | 02-02-2026 |
1
|
-27.31% | 37.56% |
|
||
| 842 |
Lava Network
842
LAVA
|
$0.070315 | $0.238523 | 08-12-2025 |
57
|
-70.52% | 239.22% |
|
||
| 843 |
Avail
843
AVAIL
|
$0.005032 | $0.238028 | 24-07-2024 |
559
|
-97.89% | 4,630.52% |
|
||
| 844 |
Buggyra Coin Zero
844
BCZERO
|
$0.299794 | $1.0202 | 15-12-2025 |
50
|
-70.62% | 240.31% |
|
||
| 845 |
BENQI
845
QI
|
$0.002552 | $0.408055 | 24-08-2021 |
1624
|
-99.37% | 15,890.18% |
|
||
| 846 |
Ponke
846
PONKE
|
$0.033049 | $0.838615 | 19-11-2024 |
441
|
-96.06% | 2,437.52% |
|
||
| 847 |
Tesla Tokenized Stock (Ondo)
847
TSLAon
|
$420.62 | $493.80 | 22-12-2025 |
43
|
-14.82% | 17.40% |
|
||
| 848 |
CoinEx token
848
CET
|
$0.025838 | $0.145921 | 12-05-2021 |
1728
|
-82.29% | 464.76% |
|
||
| 849 |
Magma Finance
849
MAGMA
|
$0.096158 | $0.175455 | 16-12-2025 |
49
|
-45.20% | 82.47% |
|
||
| 850 |
Solend
850
SLND
|
$0.182419 | $16.72 | 07-11-2021 |
1549
|
-98.91% | 9,067.94% |
|
34.187 Moedas monitoradas - Página 17 do 684