Cap Mercado $2.83T
1.88%
Volume 24h $322.88B
41.98%
BTC % 57.06%
0.63%
ETH % 10.11%
0%
Moedas
34.576
+10
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Public Masterpiece Token (PMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.109196 | $0.108506 | $0.10949 | $0.108865 | $276,366 | $19,525,663 |
| May-02 2026 | $0.109008 | $0.108339 | $0.109194 | $0.108881 | $260,327 | $19,491,962 |
| May-01 2026 | $0.108604 | $0.108455 | $0.109228 | $0.108975 | $264,447 | $19,414,352 |
| Apr-30 2026 | $0.108471 | $0.108379 | $0.109123 | $0.108803 | $293,587 | $19,392,047 |
| Apr-29 2026 | $0.109049 | $0.107085 | $0.109049 | $0.107904 | $347,288 | $19,493,961 |
| Apr-28 2026 | $0.107742 | $0.107192 | $0.108324 | $0.108257 | $266,670 | $19,200,056 |
| Apr-27 2026 | $0.10819 | $0.107387 | $0.10819 | $0.108125 | $257,842 | $19,277,147 |
| Apr-26 2026 | $0.107792 | $0.10727 | $0.108113 | $0.107867 | $244,230 | $19,198,127 |
| Apr-25 2026 | $0.108035 | $0.107319 | $0.108315 | $0.10798 | $262,044 | $19,183,924 |
| Apr-24 2026 | $0.107858 | $0.107612 | $0.108391 | $0.108391 | $272,924 | $19,151,831 |
| Apr-23 2026 | $0.108274 | $0.107747 | $0.108445 | $0.107848 | $245,410 | $19,221,988 |
| Apr-22 2026 | $0.10795 | $0.107868 | $0.108497 | $0.108316 | $288,116 | $19,165,521 |
| Apr-21 2026 | $0.108268 | $0.107598 | $0.108298 | $0.107833 | $279,389 | $19,222,542 |
| Apr-20 2026 | $0.107718 | $0.107718 | $0.108767 | $0.108168 | $284,141 | $19,127,700 |
| Apr-19 2026 | $0.108047 | $0.107751 | $0.108688 | $0.108256 | $306,639 | $19,186,040 |