Cap Mercado $2.72T
4.42%
Volume 24h $316.11B
53.67%
BTC % 54.91%
0.76%
ETH % 10.36%
2.41%
Moedas
34.484
+2
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Public Masterpiece Token (PMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.108675 | $0.10785 | $0.10871 | $0.108139 | $266,120 | $19,306,058 |
| Apr-12 2026 | $0.107956 | $0.107917 | $0.10887 | $0.107935 | $272,122 | $19,181,493 |
| Apr-11 2026 | $0.108048 | $0.107844 | $0.108764 | $0.107933 | $260,747 | $19,198,149 |
| Apr-10 2026 | $0.107852 | $0.107852 | $0.108833 | $0.108007 | $260,128 | $19,162,497 |
| Apr-09 2026 | $0.108124 | $0.107746 | $0.108642 | $0.108087 | $318,175 | $19,210,301 |
| Apr-08 2026 | $0.108172 | $0.108172 | $0.108927 | $0.108669 | $244,678 | $19,207,678 |
| Apr-07 2026 | $0.108805 | $0.107892 | $0.108805 | $0.108396 | $298,980 | $19,326,430 |
| Apr-06 2026 | $0.108214 | $0.108214 | $0.108951 | $0.108896 | $246,621 | $19,222,037 |
| Apr-05 2026 | $0.108928 | $0.108022 | $0.108928 | $0.108254 | $274,484 | $19,350,492 |
| Apr-04 2026 | $0.10849 | $0.108181 | $0.108901 | $0.108673 | $260,575 | $19,272,356 |
| Apr-03 2026 | $0.108642 | $0.108116 | $0.109151 | $0.108737 | $245,247 | $19,299,531 |
| Apr-02 2026 | $0.109149 | $0.108449 | $0.10934 | $0.10895 | $250,690 | $19,401,313 |
| Apr-01 2026 | $0.109027 | $0.108618 | $0.109449 | $0.108991 | $274,032 | $19,381,791 |
| Mar-31 2026 | $0.109103 | $0.108686 | $0.109678 | $0.109455 | $331,087 | $19,396,381 |
| Mar-30 2026 | $0.109333 | $0.109243 | $0.109879 | $0.109421 | $243,348 | $19,448,375 |