시가총액 $2.80T
0.31%
볼륨 24시간 $196.94B
-24.88%
BTC % 55.88%
0.26%
ETH % 10.07%
0.29%
코인
34.531
거래소
885
마지막 업데이트
3 의사록 전에
Public Masterpiece Token (PMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.108035 | $0.107319 | $0.108315 | $0.10798 | $262,044 | $19,183,924 |
| Apr-24 2026 | $0.107858 | $0.107612 | $0.108391 | $0.108391 | $272,924 | $19,151,831 |
| Apr-23 2026 | $0.108274 | $0.107747 | $0.108445 | $0.107848 | $245,410 | $19,221,988 |
| Apr-22 2026 | $0.10795 | $0.107868 | $0.108497 | $0.108316 | $288,116 | $19,165,521 |
| Apr-21 2026 | $0.108268 | $0.107598 | $0.108298 | $0.107833 | $279,389 | $19,222,542 |
| Apr-20 2026 | $0.107718 | $0.107718 | $0.108767 | $0.108168 | $284,141 | $19,127,700 |
| Apr-19 2026 | $0.108047 | $0.107751 | $0.108688 | $0.108256 | $306,639 | $19,186,040 |
| Apr-18 2026 | $0.108327 | $0.107747 | $0.108487 | $0.108229 | $256,000 | $19,238,488 |
| Apr-17 2026 | $0.108212 | $0.107895 | $0.108702 | $0.108022 | $240,374 | $19,219,248 |
| Apr-16 2026 | $0.108417 | $0.107886 | $0.108715 | $0.108132 | $287,676 | $19,258,000 |
| Apr-15 2026 | $0.10837 | $0.107844 | $0.108648 | $0.108648 | $294,231 | $19,249,308 |
| Apr-14 2026 | $0.10817 | $0.108147 | $0.108948 | $0.108518 | $255,346 | $19,214,267 |
| Apr-13 2026 | $0.108675 | $0.10785 | $0.10871 | $0.108139 | $266,120 | $19,306,058 |
| Apr-12 2026 | $0.107956 | $0.107917 | $0.10887 | $0.107935 | $272,122 | $19,181,493 |
| Apr-11 2026 | $0.108048 | $0.107844 | $0.108764 | $0.107933 | $260,747 | $19,198,149 |