Cap Mercado $2.76T
-2.56%
Volume 24h $265.67B
14.57%
BTC % 55.78%
-0.19%
ETH % 10.01%
-1.69%
Moedas
34.533
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Yala (YU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.197777 | $0.188035 | $0.197777 | $0.188035 | - | $16,466,916 |
| Apr-26 2026 | $0.188035 | $0.188035 | $0.188035 | $0.188035 | - | $15,655,801 |
| Apr-25 2026 | $0.188035 | $0.167412 | $0.188035 | $0.167412 | - | $15,655,801 |
| Apr-24 2026 | $0.167412 | $0.167412 | $0.167412 | $0.167412 | - | $13,938,727 |
| Apr-23 2026 | $0.167412 | $0.167412 | $0.167412 | $0.167412 | - | $13,938,727 |
| Apr-22 2026 | $0.167412 | $0.167412 | $0.167412 | $0.167412 | - | $13,938,727 |
| Apr-21 2026 | $0.167412 | $0.161345 | $0.167412 | $0.161345 | - | $13,938,727 |
| Apr-20 2026 | $0.161345 | $0.161345 | $0.161345 | $0.161345 | - | $13,433,564 |
| Apr-19 2026 | $0.161345 | $0.161345 | $0.17981 | $0.17981 | - | $13,433,564 |
| Apr-18 2026 | $0.17981 | $0.17981 | $0.185066 | $0.179909 | - | $14,970,998 |
| Apr-17 2026 | $0.179909 | $0.1404 | $0.179917 | $0.1404 | - | $14,979,202 |
| Apr-16 2026 | $0.1404 | $0.133288 | $0.155548 | $0.133288 | - | $11,689,719 |
| Apr-15 2026 | $0.133288 | $0.133288 | $0.149446 | $0.149446 | - | $11,097,600 |
| Apr-14 2026 | $0.149446 | $0.149446 | $0.149446 | $0.149446 | - | $12,442,840 |
| Apr-13 2026 | $0.149446 | $0.149446 | $0.149446 | $0.149446 | - | $12,442,840 |