Cap Mercado $2.13T
0.41%
Volume 24h $82.33B
-1.27%
BTC % 58.1307%
0.47%
ETH % 9.28977%
-0.28%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Yala (YU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Yala (YU) em Dólar USD. Esta tabela mostra 309 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.17287 | $0.17287 | $0.17287 | $0.17287 | - | $14,393,175 |
| May-17 2026 | $0.17287 | $0.17287 | $0.17287 | $0.17287 | - | $14,393,175 |
| May-16 2026 | $0.17287 | $0.17287 | $0.17287 | $0.17287 | - | $14,393,175 |
| May-15 2026 | $0.17287 | $0.17287 | $0.17287 | $0.17287 | - | $14,393,175 |
| May-14 2026 | $0.17287 | $0.17287 | $0.17287 | $0.17287 | - | $14,393,175 |
| May-13 2026 | $0.17287 | $0.17287 | $0.17287 | $0.17287 | - | $14,393,175 |
| May-12 2026 | $0.17287 | $0.17287 | $0.17287 | $0.17287 | - | $14,393,175 |
| May-11 2026 | $0.17287 | $0.17195 | $0.179784 | $0.179784 | - | $14,393,175 |
| May-10 2026 | $0.179784 | $0.179784 | $0.179784 | $0.179784 | - | $14,968,792 |
| May-09 2026 | $0.179784 | $0.178714 | $0.179784 | $0.178714 | - | $14,968,792 |
| May-08 2026 | $0.178714 | $0.178714 | $0.178714 | $0.178714 | - | $14,879,716 |
| May-07 2026 | $0.178714 | $0.178714 | $0.188622 | $0.188622 | $3 | $14,879,716 |
| May-06 2026 | $0.188622 | $0.188622 | $0.188622 | $0.188622 | - | $15,704,666 |
| May-05 2026 | $0.188622 | $0.188622 | $0.188622 | $0.188622 | - | $15,704,666 |
| May-04 2026 | $0.188622 | $0.188622 | $0.197815 | $0.197815 | - | $15,704,666 |